Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.92	17.12	16.92	16.94	98,081	-0.02(-0.10%)
Sep 29, 2005	16.70	16.97	16.70	16.96	229,306	+0.24(+1.43%)
Sep 28, 2005	16.95	17.07	16.70	16.72	184,777	-0.22(-1.31%)
Sep 27, 2005	16.72	17.03	16.52	16.94	323,904	+0.22(+1.33%)
Sep 26, 2005	17.01	17.25	16.61	16.72	293,946	-0.23(-1.38%)
Sep 23, 2005	16.95	17.00	16.70	16.95	183,576	+0.18(+1.08%)
Sep 22, 2005	16.77	16.89	16.47	16.77	427,677	+0.13(+0.77%)
Sep 21, 2005	16.99	16.99	16.59	16.64	286,356	-0.45(-2.63%)
Sep 20, 2005	17.16	17.31	16.96	17.09	126,954	-0.13(-0.75%)
Sep 19, 2005	17.00	17.48	17.00	17.22	295,428	+0.27(+1.59%)
Sep 16, 2005	16.97	17.02	16.78	16.95	259,645	+0.02(+0.14%)
Sep 15, 2005	16.70	16.94	16.70	16.93	273,173	+0.22(+1.33%)
Sep 14, 2005	16.92	17.13	16.51	16.71	535,956	-0.22(-1.31%)
Sep 13, 2005	17.14	17.30	16.92	16.93	213,838	-0.32(-1.83%)
Sep 12, 2005	17.40	17.43	17.18	17.24	242,882	-0.08(-0.44%)
Sep 09, 2005	17.25	17.37	17.20	17.32	277,216	+0.06(+0.37%)
Sep 08, 2005	17.39	17.50	17.16	17.26	181,970	-0.15(-0.87%)
Sep 07, 2005	17.37	17.45	17.33	17.41	236,549	+0.00(+0.00%)
Sep 06, 2005	17.34	17.49	17.27	17.41	204,158	+0.05(+0.30%)
Sep 02, 2005	17.34	17.41	17.24	17.36	189,430	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.