Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.7672 0.7672 0.7672 0.7672 0 +0.00(+0.00%)
Jan 28, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.07%)
Jan 27, 2005 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.16%)
Jan 26, 2005 0.7689 0.7689 0.7689 0.7689 0 +0.00(+0.15%)
Jan 25, 2005 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.31%)
Jan 24, 2005 0.7654 0.7654 0.7654 0.7654 0 -0.01(-0.78%)
Jan 21, 2005 0.7714 0.7714 0.7714 0.7714 0 -0.00(-0.21%)
Jan 20, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.01(+1.14%)
Jan 19, 2005 0.7643 0.7643 0.7643 0.7643 0 -0.00(-0.18%)
Jan 18, 2005 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.19%)
Jan 17, 2005 0.7642 0.7642 0.7642 0.7642 0 +0.00(+0.05%)
Jan 14, 2005 0.7639 0.7639 0.7639 0.7639 0 +0.01(+1.08%)
Jan 13, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.70%)
Jan 12, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.03%)
Jan 11, 2005 0.7609 0.7609 0.7609 0.7609 0 -0.00(-0.30%)
Jan 10, 2005 0.7632 0.7632 0.7632 0.7632 0 +0.01(+0.74%)
Jan 07, 2005 0.7576 0.7576 0.7576 0.7576 0 -0.00(-0.13%)
Jan 06, 2005 0.7586 0.7586 0.7586 0.7586 0 +0.00(+0.31%)
Jan 05, 2005 0.7562 0.7562 0.7562 0.7562 0 +0.01(+1.07%)
Jan 04, 2005 0.7482 0.7482 0.7482 0.7482 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.