Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.870	6.988	6.862	6.910	4,584,901	+0.04(+0.57%)
Nov 29, 2005	6.831	6.894	6.807	6.870	1,326,398	+0.03(+0.46%)
Nov 28, 2005	6.925	6.933	6.815	6.838	2,809,827	-0.07(-1.03%)
Nov 25, 2005	6.941	6.949	6.886	6.910	333,815	-0.04(-0.57%)
Nov 23, 2005	6.957	7.036	6.917	6.949	3,248,371	+0.02(+0.23%)
Nov 22, 2005	6.815	6.941	6.775	6.933	3,450,484	+0.21(+3.17%)
Nov 21, 2005	6.783	6.791	6.681	6.720	1,596,515	+0.07(+1.07%)
Nov 18, 2005	6.590	6.649	6.586	6.649	5,317,117	+0.11(+1.69%)
Nov 17, 2005	6.720	6.736	6.475	6.538	6,546,765	+0.02(+0.36%)
Nov 16, 2005	6.475	6.546	6.452	6.515	1,973,134	+0.01(+0.12%)
Nov 15, 2005	6.530	6.538	6.475	6.507	1,066,538	-0.02(-0.24%)
Nov 14, 2005	6.546	6.586	6.515	6.523	2,148,907	+0.05(+0.73%)
Nov 11, 2005	6.452	6.499	6.428	6.475	2,286,941	-0.01(-0.12%)
Nov 10, 2005	6.325	6.507	6.317	6.483	4,628,591	+0.31(+4.99%)
Nov 09, 2005	6.136	6.223	6.136	6.175	1,144,800	-0.05(-0.76%)
Nov 08, 2005	6.230	6.254	6.207	6.223	4,743,324	-0.07(-1.13%)
Nov 07, 2005	6.270	6.301	6.230	6.294	2,560,604	+0.02(+0.38%)
Nov 04, 2005	6.349	6.373	6.207	6.270	9,062,414	+0.09(+1.40%)
Nov 03, 2005	6.159	6.223	6.136	6.183	2,363,684	+0.06(+0.90%)
Nov 02, 2005	6.025	6.136	6.025	6.128	2,427,635	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.