Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.85	13.94	13.77	13.89	558,483	+0.11(+0.79%)
Mar 30, 2005	13.80	13.87	13.74	13.78	550,243	+0.00(+0.00%)
Mar 29, 2005	13.79	13.87	13.74	13.78	684,135	-0.14(-0.98%)
Mar 28, 2005	14.00	14.07	13.84	13.91	724,302	-0.05(-0.38%)
Mar 24, 2005	14.02	14.21	13.94	13.97	361,250	+0.01(+0.07%)
Mar 23, 2005	14.08	14.15	13.86	13.96	379,274	-0.18(-1.28%)
Mar 22, 2005	14.49	14.60	14.12	14.14	313,873	-0.31(-2.12%)
Mar 21, 2005	14.52	14.54	14.27	14.44	262,633	-0.00(-0.01%)
Mar 18, 2005	14.65	14.66	14.45	14.45	207,017	-0.16(-1.08%)
Mar 17, 2005	14.44	14.67	14.44	14.60	347,603	+0.15(+1.06%)
Mar 16, 2005	14.52	14.60	14.42	14.45	357,645	-0.07(-0.46%)
Mar 15, 2005	14.56	14.71	14.47	14.52	423,303	+0.00(+0.00%)
Mar 14, 2005	14.37	14.52	14.31	14.52	178,179	+0.18(+1.23%)
Mar 11, 2005	14.43	14.43	14.27	14.34	364,855	-0.10(-0.66%)
Mar 10, 2005	14.27	14.46	14.19	14.43	230,448	+0.18(+1.27%)
Mar 09, 2005	14.62	14.62	14.23	14.25	418,154	-0.42(-2.85%)
Mar 08, 2005	14.84	14.84	14.57	14.67	290,699	-0.17(-1.16%)
Mar 07, 2005	14.75	14.93	14.62	14.84	329,322	+0.14(+0.96%)
Mar 04, 2005	14.47	14.72	14.47	14.70	409,914	+0.25(+1.73%)
Mar 03, 2005	14.43	14.51	14.40	14.45	449,309	+0.05(+0.34%)
Mar 02, 2005	14.57	14.57	14.37	14.40	570,842	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.