Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.82	22.83	22.51	22.54	246,417	-0.28(-1.24%)
Feb 25, 2005	22.56	22.84	22.47	22.83	292,532	+0.25(+1.11%)
Feb 24, 2005	22.49	22.58	22.46	22.58	246,945	+0.02(+0.10%)
Feb 23, 2005	22.63	22.66	22.33	22.56	330,199	-0.07(-0.33%)
Feb 22, 2005	23.18	23.18	22.63	22.63	260,850	-0.59(-2.52%)
Feb 18, 2005	23.36	23.36	23.09	23.21	260,322	-0.14(-0.61%)
Feb 17, 2005	23.53	23.56	23.16	23.36	307,493	-0.16(-0.70%)
Feb 16, 2005	23.41	23.61	23.37	23.52	282,851	+0.18(+0.78%)
Feb 15, 2005	23.48	23.48	23.21	23.34	247,825	-0.12(-0.53%)
Feb 14, 2005	23.21	23.50	23.17	23.46	510,083	+0.22(+0.95%)
Feb 11, 2005	23.27	23.42	22.87	23.24	797,512	-0.44(-1.85%)
Feb 10, 2005	23.65	23.74	23.46	23.68	379,658	-0.09(-0.38%)
Feb 09, 2005	23.93	23.93	23.66	23.77	430,702	-0.16(-0.66%)
Feb 08, 2005	23.83	23.93	23.66	23.93	191,149	+0.04(+0.17%)
Feb 07, 2005	23.62	23.95	23.62	23.89	487,906	+0.26(+1.08%)
Feb 04, 2005	23.46	23.63	23.46	23.63	292,884	+0.17(+0.73%)
Feb 03, 2005	23.48	23.48	23.34	23.46	154,010	-0.02(-0.10%)
Feb 02, 2005	23.53	23.56	23.44	23.49	199,950	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.