Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.75	24.03	23.75	23.78	230,584	+0.00(+0.00%)
Mar 30, 2005	23.75	24.10	23.75	23.78	339,540	+0.07(+0.29%)
Mar 29, 2005	24.03	24.22	23.67	23.71	229,528	-0.44(-1.83%)
Mar 28, 2005	24.11	24.51	24.09	24.15	161,585	+0.10(+0.40%)
Mar 24, 2005	23.79	24.16	23.78	24.05	414,700	+0.32(+1.34%)
Mar 23, 2005	24.24	24.24	23.70	23.74	272,653	-0.50(-2.06%)
Mar 22, 2005	24.47	24.56	24.23	24.24	267,020	-0.23(-0.95%)
Mar 21, 2005	24.65	24.65	24.28	24.47	137,646	-0.19(-0.76%)
Mar 18, 2005	24.20	24.66	24.20	24.66	550,939	+0.49(+2.02%)
Mar 17, 2005	24.04	24.17	24.04	24.17	132,014	+0.12(+0.52%)
Mar 16, 2005	24.43	24.43	24.00	24.04	323,522	-0.44(-1.79%)
Mar 15, 2005	24.16	24.48	24.15	24.48	604,625	+0.36(+1.51%)
Mar 14, 2005	24.08	24.34	24.03	24.12	412,412	+0.03(+0.14%)
Mar 11, 2005	24.14	24.15	24.00	24.08	124,269	-0.06(-0.24%)
Mar 10, 2005	24.17	24.34	23.92	24.14	448,848	-0.02(-0.07%)
Mar 09, 2005	24.66	24.67	24.11	24.16	682,953	-0.56(-2.28%)
Mar 08, 2005	24.69	25.22	24.59	24.72	975,144	+0.00(+0.00%)
Mar 07, 2005	23.41	24.81	23.38	24.72	920,931	+1.34(+5.73%)
Mar 04, 2005	23.01	23.38	22.97	23.38	309,265	+0.47(+2.06%)
Mar 03, 2005	22.82	22.92	22.75	22.91	305,568	+0.09(+0.40%)
Mar 02, 2005	22.70	22.90	22.68	22.82	325,107	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.