Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.955	7.172	6.882	7.152	9,385,067	+0.19(+2.66%)
Jan 28, 2005	7.036	7.058	6.899	6.966	5,802,372	-0.07(-1.00%)
Jan 27, 2005	6.859	7.038	6.829	7.036	10,104,225	+0.21(+3.06%)
Jan 26, 2005	6.726	6.842	6.671	6.827	10,465,077	+0.17(+2.50%)
Jan 25, 2005	6.749	6.823	6.611	6.661	9,750,648	-0.05(-0.82%)
Jan 24, 2005	6.866	6.869	6.716	6.716	8,517,130	+0.03(+0.39%)
Jan 21, 2005	6.683	6.803	6.665	6.690	10,183,525	+0.08(+1.14%)
Jan 20, 2005	6.666	6.728	6.529	6.614	9,769,199	-0.08(-1.13%)
Jan 19, 2005	6.735	6.867	6.672	6.690	9,425,808	-0.04(-0.55%)
Jan 18, 2005	6.680	6.906	6.673	6.727	18,614,080	+0.13(+1.92%)
Jan 14, 2005	6.455	6.616	6.405	6.600	15,223,087	+0.14(+2.24%)
Jan 13, 2005	6.178	6.534	6.178	6.456	19,030,950	+0.22(+3.55%)
Jan 12, 2005	6.095	6.254	6.012	6.235	11,595,286	+0.14(+2.30%)
Jan 11, 2005	6.047	6.123	6.029	6.095	8,676,821	+0.07(+1.23%)
Jan 10, 2005	6.018	6.141	5.981	6.020	9,665,163	+0.07(+1.20%)
Jan 07, 2005	5.972	5.979	5.807	5.949	9,209,006	-0.02(-0.32%)
Jan 06, 2005	5.796	5.997	5.774	5.968	11,945,953	+0.17(+2.99%)
Jan 05, 2005	5.954	6.036	5.784	5.795	12,971,762	-0.13(-2.11%)
Jan 04, 2005	5.945	6.025	5.915	5.920	9,525,479	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.