Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0410 0.0421 0.0410 0.0413 434,890,848 -0.00(-0.25%)
Jan 28, 2005 0.0407 0.0416 0.0404 0.0414 557,334,464 +0.00(+1.24%)
Jan 27, 2005 0.0411 0.0411 0.0403 0.0409 318,904,128 +0.00(+0.83%)
Jan 26, 2005 0.0413 0.0414 0.0402 0.0405 370,844,160 -0.00(-1.48%)
Jan 25, 2005 0.0413 0.0415 0.0409 0.0412 408,446,080 -0.00(-0.31%)
Jan 24, 2005 0.0416 0.0418 0.0411 0.0413 573,381,760 -0.00(-1.85%)
Jan 21, 2005 0.0410 0.0421 0.0409 0.0421 605,238,912 +0.00(+2.73%)
Jan 20, 2005 0.0406 0.0410 0.0404 0.0409 256,709,040 +0.00(+0.67%)
Jan 19, 2005 0.0409 0.0411 0.0405 0.0407 380,624,448 -0.00(-0.46%)
Jan 18, 2005 0.0400 0.0409 0.0398 0.0409 373,407,904 +0.00(+2.92%)
Jan 14, 2005 0.0396 0.0398 0.0391 0.0397 464,611,552 +0.00(+1.73%)
Jan 13, 2005 0.0392 0.0398 0.0390 0.0390 599,684,096 +0.00(+0.22%)
Jan 12, 2005 0.0396 0.0396 0.0387 0.0389 524,575,200 -0.00(-1.12%)
Jan 11, 2005 0.0398 0.0399 0.0392 0.0394 281,587,072 -0.00(-0.53%)
Jan 10, 2005 0.0398 0.0399 0.0393 0.0396 416,754,560 +0.00(+0.00%)
Jan 07, 2005 0.0400 0.0400 0.0394 0.0396 503,257,984 +0.00(+1.18%)
Jan 06, 2005 0.0384 0.0397 0.0382 0.0391 700,715,520 +0.00(+2.37%)
Jan 05, 2005 0.0400 0.0403 0.0380 0.0382 1,308,423,296 -0.00(-4.52%)
Jan 04, 2005 0.0411 0.0411 0.0400 0.0400 701,570,112 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.