Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.0410	0.0421	0.0410	0.0413	434,890,848	-0.00(-0.25%)
Jan 28, 2005	0.0407	0.0416	0.0404	0.0414	557,334,464	+0.00(+1.24%)
Jan 27, 2005	0.0411	0.0411	0.0403	0.0409	318,904,128	+0.00(+0.83%)
Jan 26, 2005	0.0413	0.0414	0.0402	0.0405	370,844,160	-0.00(-1.48%)
Jan 25, 2005	0.0413	0.0415	0.0409	0.0412	408,446,080	-0.00(-0.31%)
Jan 24, 2005	0.0416	0.0418	0.0411	0.0413	573,381,760	-0.00(-1.85%)
Jan 21, 2005	0.0410	0.0421	0.0409	0.0421	605,238,912	+0.00(+2.73%)
Jan 20, 2005	0.0406	0.0410	0.0404	0.0409	256,709,040	+0.00(+0.67%)
Jan 19, 2005	0.0409	0.0411	0.0405	0.0407	380,624,448	-0.00(-0.46%)
Jan 18, 2005	0.0400	0.0409	0.0398	0.0409	373,407,904	+0.00(+2.92%)
Jan 14, 2005	0.0396	0.0398	0.0391	0.0397	464,611,552	+0.00(+1.73%)
Jan 13, 2005	0.0392	0.0398	0.0390	0.0390	599,684,096	+0.00(+0.22%)
Jan 12, 2005	0.0396	0.0396	0.0387	0.0389	524,575,200	-0.00(-1.12%)
Jan 11, 2005	0.0398	0.0399	0.0392	0.0394	281,587,072	-0.00(-0.53%)
Jan 10, 2005	0.0398	0.0399	0.0393	0.0396	416,754,560	+0.00(+0.00%)
Jan 07, 2005	0.0400	0.0400	0.0394	0.0396	503,257,984	+0.00(+1.18%)
Jan 06, 2005	0.0384	0.0397	0.0382	0.0391	700,715,520	+0.00(+2.37%)
Jan 05, 2005	0.0400	0.0403	0.0380	0.0382	1,308,423,296	-0.00(-4.52%)
Jan 04, 2005	0.0411	0.0411	0.0400	0.0400	701,570,112	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.