Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.24	12.36	12.17	12.34	2,077,777	+0.09(+0.73%)
Jun 29, 2005	12.27	12.36	12.22	12.25	1,885,705	-0.03(-0.28%)
Jun 28, 2005	12.31	12.36	12.25	12.29	1,875,535	-0.22(-1.76%)
Jun 27, 2005	12.60	12.64	12.44	12.51	1,633,774	-0.06(-0.49%)
Jun 24, 2005	12.49	12.65	12.49	12.57	1,698,428	+0.08(+0.66%)
Jun 23, 2005	12.49	12.51	12.44	12.49	1,592,221	-0.02(-0.16%)
Jun 22, 2005	12.53	12.64	12.40	12.51	3,344,261	-0.02(-0.17%)
Jun 21, 2005	12.84	12.91	12.49	12.53	6,516,791	-0.30(-2.31%)
Jun 20, 2005	13.77	13.77	12.73	12.82	6,058,259	-0.94(-6.85%)
Jun 17, 2005	13.70	13.77	13.46	13.77	1,580,889	+0.03(+0.25%)
Jun 16, 2005	13.77	13.77	13.70	13.73	963,556	-0.03(-0.20%)
Jun 15, 2005	13.72	13.77	13.70	13.76	1,146,039	+0.06(+0.40%)
Jun 14, 2005	13.70	13.72	13.65	13.70	861,127	+0.01(+0.05%)
Jun 13, 2005	13.66	13.70	13.61	13.70	1,142,552	+0.08(+0.61%)
Jun 10, 2005	13.56	13.64	13.53	13.61	926,507	+0.10(+0.76%)
Jun 09, 2005	13.42	13.55	13.30	13.51	1,573,189	+0.15(+1.13%)
Jun 08, 2005	13.24	13.44	13.23	13.36	2,027,217	+0.17(+1.31%)
Jun 07, 2005	13.11	13.24	13.06	13.19	1,070,925	+0.12(+0.95%)
Jun 06, 2005	12.94	13.08	12.94	13.06	1,561,130	+0.10(+0.80%)
Jun 03, 2005	13.08	13.13	12.94	12.96	1,220,282	-0.09(-0.69%)
Jun 02, 2005	13.06	13.08	13.01	13.05	1,190,497	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.