Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	25.37	25.59	25.11	25.18	383,649	-0.32(-1.24%)
Nov 29, 2005	25.07	25.75	25.06	25.49	644,937	+0.45(+1.81%)
Nov 28, 2005	24.78	25.14	24.77	25.04	319,754	+0.19(+0.78%)
Nov 25, 2005	24.68	24.94	24.58	24.85	142,545	+0.11(+0.46%)
Nov 23, 2005	24.66	24.78	24.58	24.73	353,302	+0.25(+1.03%)
Nov 22, 2005	24.56	24.71	24.32	24.48	517,564	-0.26(-1.05%)
Nov 21, 2005	24.47	24.76	24.36	24.74	313,350	+0.22(+0.88%)
Nov 18, 2005	24.58	24.68	24.32	24.52	417,058	+0.03(+0.12%)
Nov 17, 2005	24.06	24.52	24.06	24.50	932,534	+0.45(+1.88%)
Nov 16, 2005	23.56	24.15	23.50	24.04	1,132,850	+0.55(+2.32%)
Nov 15, 2005	23.34	23.53	23.23	23.50	683,914	+0.20(+0.86%)
Nov 14, 2005	23.31	23.32	23.01	23.30	323,651	+0.11(+0.46%)
Nov 11, 2005	22.73	23.29	22.73	23.19	504,896	+0.47(+2.05%)
Nov 10, 2005	22.69	22.86	22.26	22.72	322,259	+0.04(+0.16%)
Nov 09, 2005	22.34	22.74	22.34	22.69	452,416	+0.58(+2.63%)
Nov 08, 2005	22.33	22.41	22.09	22.10	366,248	-0.29(-1.28%)
Nov 07, 2005	22.38	22.61	22.10	22.39	1,278,320	+0.01(+0.06%)
Nov 04, 2005	22.52	22.72	21.85	22.38	1,568,841	-0.44(-1.92%)
Nov 03, 2005	24.59	24.59	22.80	22.82	2,302,591	-1.93(-7.81%)
Nov 02, 2005	24.42	24.83	24.30	24.75	580,206	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.