Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.446	6.552	6.428	6.527	2,819,891	+0.11(+1.74%)
Jan 28, 2005	6.459	6.465	6.397	6.415	2,248,621	-0.04(-0.67%)
Jan 27, 2005	6.372	6.484	6.335	6.459	4,324,296	+0.08(+1.26%)
Jan 26, 2005	6.217	6.397	6.186	6.378	5,414,727	+0.22(+3.63%)
Jan 25, 2005	6.167	6.192	6.112	6.155	3,649,290	+0.05(+0.81%)
Jan 24, 2005	6.174	6.198	6.105	6.105	3,143,035	-0.07(-1.20%)
Jan 21, 2005	6.174	6.217	6.155	6.180	4,309,615	+0.01(+0.10%)
Jan 20, 2005	6.074	6.223	6.056	6.174	3,535,552	+0.07(+1.12%)
Jan 19, 2005	6.136	6.136	6.074	6.105	3,537,004	-0.03(-0.51%)
Jan 18, 2005	6.105	6.161	6.093	6.136	2,383,009	+0.02(+0.41%)
Jan 14, 2005	6.105	6.161	6.074	6.112	2,798,918	+0.03(+0.51%)
Jan 13, 2005	6.155	6.223	6.043	6.081	3,944,524	-0.07(-1.21%)
Jan 12, 2005	6.186	6.198	6.013	6.155	5,732,709	-0.04(-0.70%)
Jan 11, 2005	6.254	6.254	6.149	6.198	3,363,574	-0.07(-1.19%)
Jan 10, 2005	6.211	6.298	6.161	6.273	1,689,450	+0.06(+1.00%)
Jan 07, 2005	6.260	6.341	6.205	6.211	2,683,244	-0.05(-0.79%)
Jan 06, 2005	6.260	6.298	6.236	6.260	2,801,822	-0.01(-0.10%)
Jan 05, 2005	6.353	6.353	6.260	6.267	2,690,343	-0.09(-1.37%)
Jan 04, 2005	6.440	6.477	6.353	6.353	4,586,296	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.