Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.38	41.52	41.08	41.31	4,356,621	-0.12(-0.30%)
Oct 28, 2005	41.20	41.48	40.67	41.43	3,311,527	+0.53(+1.29%)
Oct 27, 2005	40.76	41.35	40.60	40.90	5,534,041	-0.18(-0.44%)
Oct 26, 2005	41.54	41.76	41.08	41.08	6,995,821	-0.27(-0.64%)
Oct 25, 2005	41.91	41.95	41.02	41.35	4,754,725	-0.77(-1.82%)
Oct 24, 2005	41.59	42.21	41.39	42.12	4,623,526	+0.72(+1.75%)
Oct 21, 2005	42.02	42.09	41.24	41.39	6,092,625	-0.51(-1.22%)
Oct 20, 2005	43.00	43.00	41.77	41.90	4,777,249	-1.09(-2.54%)
Oct 19, 2005	42.91	43.22	41.83	43.00	9,582,653	+0.40(+0.95%)
Oct 18, 2005	42.46	42.73	42.11	42.59	3,057,011	-0.11(-0.25%)
Oct 17, 2005	42.75	42.75	42.21	42.70	3,864,481	+0.05(+0.12%)
Oct 14, 2005	42.32	42.73	42.19	42.65	3,531,132	+0.33(+0.79%)
Oct 13, 2005	42.18	42.50	42.17	42.32	3,637,556	-0.11(-0.25%)
Oct 12, 2005	42.32	42.87	42.28	42.42	3,944,440	+0.01(+0.02%)
Oct 11, 2005	42.28	42.62	42.25	42.41	4,591,993	+0.05(+0.12%)
Oct 10, 2005	42.44	42.82	42.29	42.36	3,835,764	-0.11(-0.27%)
Oct 07, 2005	42.18	42.53	41.90	42.48	3,534,511	+0.39(+0.92%)
Oct 06, 2005	41.77	42.23	41.73	42.09	3,987,798	+0.26(+0.63%)
Oct 05, 2005	42.83	42.83	41.83	41.83	3,148,795	-1.05(-2.44%)
Oct 04, 2005	42.57	43.43	42.51	42.87	4,950,680	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.