Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.96	26.03	25.76	25.76	4,642,988	-0.19(-0.75%)
Jul 28, 2005	25.94	25.96	25.70	25.96	4,860,141	+0.12(+0.45%)
Jul 27, 2005	25.75	25.89	25.66	25.84	6,444,482	+0.12(+0.48%)
Jul 26, 2005	25.77	25.77	25.55	25.72	5,265,234	+0.12(+0.46%)
Jul 25, 2005	25.57	25.73	25.50	25.60	6,350,026	+0.03(+0.12%)
Jul 22, 2005	25.02	25.57	25.00	25.57	6,726,879	+0.64(+2.58%)
Jul 21, 2005	25.08	25.20	24.83	24.93	3,991,528	-0.18(-0.70%)
Jul 20, 2005	24.88	25.13	24.77	25.10	4,574,823	+0.22(+0.90%)
Jul 19, 2005	24.80	24.93	24.74	24.88	4,220,367	+0.15(+0.61%)
Jul 18, 2005	24.87	24.88	24.68	24.73	3,464,712	-0.07(-0.27%)
Jul 15, 2005	24.61	24.81	24.61	24.79	4,161,940	+0.18(+0.75%)
Jul 14, 2005	24.68	24.90	24.46	24.61	6,140,663	-0.06(-0.23%)
Jul 13, 2005	24.95	25.01	24.61	24.66	4,025,610	-0.20(-0.81%)
Jul 12, 2005	24.72	24.86	24.60	24.86	5,586,581	+0.17(+0.69%)
Jul 11, 2005	24.09	24.72	24.09	24.70	5,162,013	+0.56(+2.34%)
Jul 08, 2005	24.24	24.24	23.95	24.13	4,620,591	-0.11(-0.44%)
Jul 07, 2005	23.89	24.25	23.63	24.24	6,303,284	+0.14(+0.56%)
Jul 06, 2005	24.17	24.18	23.97	24.10	5,322,687	-0.00(-0.01%)
Jul 05, 2005	23.90	24.18	23.90	24.11	6,586,654	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.