Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.99	21.16	20.91	21.05	7,451,781	+0.06(+0.30%)
Feb 25, 2005	20.65	20.99	20.57	20.99	5,228,879	+0.21(+1.01%)
Feb 24, 2005	20.65	20.82	20.53	20.78	4,390,498	+0.13(+0.65%)
Feb 23, 2005	20.40	20.68	20.38	20.65	6,769,418	+0.31(+1.53%)
Feb 22, 2005	20.56	20.65	20.34	20.34	5,777,848	-0.24(-1.18%)
Feb 18, 2005	20.46	20.69	20.41	20.58	6,017,610	+0.03(+0.12%)
Feb 17, 2005	20.68	20.69	20.50	20.55	5,451,200	-0.20(-0.95%)
Feb 16, 2005	20.94	20.99	20.63	20.75	7,457,280	-0.36(-1.69%)
Feb 15, 2005	20.75	21.12	20.75	21.11	9,403,655	+0.35(+1.69%)
Feb 14, 2005	20.53	20.81	20.50	20.76	5,487,809	+0.23(+1.12%)
Feb 11, 2005	20.30	20.68	20.23	20.53	8,391,973	+0.10(+0.47%)
Feb 10, 2005	20.43	20.50	20.28	20.43	5,632,200	+0.08(+0.41%)
Feb 09, 2005	20.62	20.67	20.34	20.35	7,094,495	-0.29(-1.39%)
Feb 08, 2005	20.83	20.91	20.61	20.63	8,137,600	-0.23(-1.10%)
Feb 07, 2005	20.61	20.91	20.61	20.86	8,666,772	+0.13(+0.64%)
Feb 04, 2005	20.25	20.75	20.24	20.73	8,071,610	+0.32(+1.59%)
Feb 03, 2005	20.11	20.43	19.98	20.41	5,804,244	+0.18(+0.91%)
Feb 02, 2005	20.29	20.38	20.09	20.22	10,334,734	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.