Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.20	12.65	12.15	12.20	33,614	+0.00(+0.00%)
Jun 29, 2005	12.20	12.65	12.15	12.20	33,614	+0.15(+1.24%)
Jun 28, 2005	12.05	12.10	12.00	12.05	6,224	+0.05(+0.42%)
Jun 27, 2005	12.00	12.15	12.00	12.00	6,070	-0.30(-2.44%)
Jun 24, 2005	12.30	12.60	12.30	12.30	11,134	-0.10(-0.81%)
Jun 23, 2005	12.40	12.45	12.40	12.40	12,864	+0.00(+0.00%)
Jun 22, 2005	12.40	12.45	12.40	12.40	12,864	-0.10(-0.80%)
Jun 21, 2005	12.50	12.70	12.35	12.50	8,957	-0.20(-1.57%)
Jun 20, 2005	12.70	13.00	12.55	12.70	15,163	+0.00(+0.00%)
Jun 17, 2005	12.70	13.00	12.55	12.70	15,163	+0.15(+1.20%)
Jun 16, 2005	12.55	12.85	12.50	12.55	7,061	+0.30(+2.45%)
Jun 15, 2005	12.25	12.75	12.25	12.25	5,895	-0.19(-1.53%)
Jun 14, 2005	12.44	12.65	12.40	12.44	9,453	+0.04(+0.32%)
Jun 13, 2005	12.40	12.75	12.40	12.40	35,624	+0.00(+0.00%)
Jun 10, 2005	12.40	12.75	12.40	12.40	35,624	-0.05(-0.40%)
Jun 09, 2005	12.45	12.80	12.45	12.45	19,549	-0.25(-1.97%)
Jun 08, 2005	12.70	12.95	12.50	12.70	768,338	+0.00(+0.00%)
Jun 07, 2005	12.70	12.95	12.50	12.70	768,338	+0.25(+2.01%)
Jun 06, 2005	12.45	12.68	12.40	12.45	570,375	-0.05(-0.40%)
Jun 03, 2005	12.50	12.80	12.45	12.50	9,275	+0.00(+0.00%)
Jun 02, 2005	12.50	12.90	12.50	12.50	11,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.