Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.68	21.68	20.36	20.40	48,924	-0.22(-1.08%)
Jan 28, 2005	21.14	21.19	20.22	20.62	6,258	-0.56(-2.63%)
Jan 27, 2005	20.56	21.18	20.56	21.18	222	-0.18(-0.83%)
Jan 26, 2005	21.36	21.36	21.36	21.36	108	+1.44(+7.22%)
Jan 25, 2005	20.03	20.35	19.69	19.92	18,362	-0.01(-0.05%)
Jan 24, 2005	20.70	20.70	19.93	19.93	539	+0.14(+0.70%)
Jan 21, 2005	19.68	20.34	19.68	19.79	1,812	+0.33(+1.67%)
Jan 20, 2005	19.59	20.10	19.33	19.46	9,024	-0.93(-4.55%)
Jan 19, 2005	20.63	20.65	20.09	20.39	9,336	-0.77(-3.65%)
Jan 18, 2005	21.33	21.33	21.16	21.16	670	-0.26(-1.20%)
Jan 14, 2005	20.96	21.42	20.96	21.42	429	-0.28(-1.28%)
Jan 13, 2005	21.70	21.70	21.70	21.70	965	+0.60(+2.86%)
Jan 12, 2005	20.45	21.31	20.45	21.10	1,471	-0.74(-3.40%)
Jan 11, 2005	21.65	21.84	21.65	21.84	2,943	+0.10(+0.44%)
Jan 10, 2005	21.78	21.78	21.74	21.74	596	+0.18(+0.85%)
Jan 07, 2005	21.56	21.56	21.56	21.56	0	+0.00(+0.00%)
Jan 06, 2005	21.70	21.79	21.56	21.56	1,294	-0.16(-0.73%)
Jan 05, 2005	21.79	21.79	21.72	21.72	377	-0.15(-0.70%)
Jan 04, 2005	21.87	21.87	21.87	21.87	1,078	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.