Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.58	22.91	22.49	22.66	64,096	-0.11(-0.46%)
Mar 30, 2005	22.53	23.10	22.53	22.76	46,807	+0.17(+0.76%)
Mar 29, 2005	22.47	22.72	22.47	22.59	40,851	+0.06(+0.25%)
Mar 28, 2005	22.87	22.87	22.39	22.54	14,095	-0.09(-0.39%)
Mar 24, 2005	22.45	22.85	22.31	22.62	28,259	+0.13(+0.59%)
Mar 23, 2005	23.22	23.22	22.49	22.49	25,604	-0.39(-1.70%)
Mar 22, 2005	23.28	23.89	22.45	22.88	58,816	-0.53(-2.25%)
Mar 21, 2005	23.25	23.49	22.65	23.41	107,393	+0.79(+3.50%)
Mar 18, 2005	22.97	22.97	22.42	22.61	61,259	-0.13(-0.56%)
Mar 17, 2005	23.09	23.09	22.54	22.74	85,700	-0.17(-0.75%)
Mar 16, 2005	22.72	23.18	22.62	22.91	27,098	+0.13(+0.56%)
Mar 15, 2005	22.85	22.95	22.64	22.78	14,275	+0.14(+0.61%)
Mar 14, 2005	22.86	22.95	22.64	22.65	121,810	-0.09(-0.39%)
Mar 11, 2005	22.73	22.81	22.64	22.73	67,643	+0.00(+0.00%)
Mar 10, 2005	23.72	23.72	22.63	22.73	52,023	-0.52(-2.24%)
Mar 09, 2005	23.41	23.68	23.26	23.26	20,993	-0.32(-1.34%)
Mar 08, 2005	23.78	23.78	23.42	23.57	17,781	-0.01(-0.03%)
Mar 07, 2005	24.10	24.10	23.55	23.58	23,046	-0.13(-0.54%)
Mar 04, 2005	24.28	24.28	23.65	23.70	23,842	-0.14(-0.58%)
Mar 03, 2005	24.94	24.94	23.84	23.84	26,597	-0.88(-3.54%)
Mar 02, 2005	23.83	25.06	23.83	24.72	15,746	+0.74(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.