Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.11	22.05	21.11	21.49	4,716	+0.54(+2.56%)
Aug 30, 2005	20.51	20.95	20.50	20.95	3,122	+0.45(+2.18%)
Aug 29, 2005	21.00	21.00	20.51	20.51	476	-0.03(-0.12%)
Aug 26, 2005	21.19	21.19	20.37	20.53	3,083	-0.28(-1.33%)
Aug 25, 2005	21.10	21.17	20.81	20.81	595	+0.11(+0.53%)
Aug 24, 2005	20.89	20.92	20.70	20.70	1,428	+0.08(+0.41%)
Aug 23, 2005	20.77	20.77	20.60	20.62	4,034	-0.34(-1.60%)
Aug 22, 2005	20.99	21.19	20.82	20.95	6,453	+0.29(+1.38%)
Aug 19, 2005	21.04	21.04	20.51	20.67	17,121	-0.17(-0.81%)
Aug 18, 2005	20.96	20.96	20.16	20.83	12,028	-0.18(-0.84%)
Aug 17, 2005	21.00	21.76	21.00	21.01	26,555	-0.50(-2.30%)
Aug 16, 2005	21.43	21.59	21.42	21.51	4,561	-0.16(-0.74%)
Aug 15, 2005	21.46	21.67	21.43	21.67	3,193	+0.19(+0.90%)
Aug 12, 2005	21.51	21.84	21.46	21.47	5,798	-0.03(-0.16%)
Aug 11, 2005	21.51	21.63	21.44	21.51	3,002	-0.34(-1.54%)
Aug 10, 2005	21.48	21.84	21.48	21.84	4,167	+0.71(+3.38%)
Aug 09, 2005	21.00	21.16	21.00	21.13	2,037	+0.05(+0.24%)
Aug 08, 2005	21.76	21.84	21.07	21.08	5,319	-0.28(-1.30%)
Aug 05, 2005	23.31	23.31	21.15	21.35	8,244	-2.41(-10.15%)
Aug 04, 2005	24.34	24.34	23.36	23.77	3,334	-1.23(-4.94%)
Aug 03, 2005	24.28	25.00	24.17	25.00	2,022	+0.30(+1.22%)
Aug 02, 2005	24.65	24.70	24.40	24.70	1,309	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.