Date	Open	High	Low	Close	Change (%)
Apr 29, 2005	1837	1855	1831	1855	+16.47(+0.90%)
Apr 28, 2005	1830	1838	1819	1838	+7.84(+0.43%)
Apr 27, 2005	1856	1861	1824	1830	-27.82(-1.50%)
Apr 26, 2005	1860	1867	1852	1858	-2.42(-0.13%)
Apr 25, 2005	1870	1873	1851	1861	-7.57(-0.41%)
Apr 22, 2005	1857	1875	1857	1868	+26.19(+1.42%)
Apr 21, 2005	1852	1853	1839	1842	-13.03(-0.70%)
Apr 20, 2005	1838	1862	1838	1855	+20.91(+1.14%)
Apr 19, 2005	1819	1838	1819	1834	+15.19(+0.84%)
Apr 18, 2005	1860	1860	1817	1819	-45.19(-2.42%)
Apr 15, 2005	1881	1885	1864	1864	-23.41(-1.24%)
Apr 14, 2005	1920	1923	1886	1887	-29.11(-1.52%)
Apr 13, 2005	1928	1930	1913	1917	-11.24(-0.58%)
Apr 12, 2005	1897	1929	1896	1928	+31.10(+1.64%)
Apr 11, 2005	1909	1911	1897	1897	-9.97(-0.52%)
Apr 08, 2005	1916	1916	1899	1907	-7.53(-0.39%)
Apr 07, 2005	1962	1962	1907	1914	-48.16(-2.45%)
Apr 06, 2005	1965	1970	1954	1962	-0.32(-0.02%)
Apr 05, 2005	1996	1997	1954	1963	-31.66(-1.59%)
Apr 04, 2005	1965	2000	1965	1994	+28.07(+1.43%)
Apr 02, 2005	1953	1972	1951	1966	+11.60(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.