Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	926.37	927.01	920.76	924.40	127,423,864	+3.28(+0.36%)
Jan 28, 2005	916.69	923.45	913.87	921.12	167,701,952	-2.15(-0.23%)
Jan 27, 2005	918.58	924.72	918.18	923.27	134,286,240	+3.77(+0.41%)
Jan 26, 2005	919.85	923.16	919.18	919.50	142,483,696	-0.24(-0.03%)
Jan 25, 2005	917.28	923.24	915.99	919.74	112,074,000	+3.75(+0.41%)
Jan 24, 2005	918.92	919.73	914.61	915.99	108,508,240	-3.43(-0.37%)
Jan 21, 2005	924.92	926.43	918.61	919.42	95,256,320	-6.80(-0.73%)
Jan 20, 2005	926.73	929.49	923.27	926.23	100,885,568	-3.25(-0.35%)
Jan 19, 2005	929.26	934.04	929.13	929.48	99,417,272	-1.11(-0.12%)
Jan 18, 2005	917.11	930.59	915.90	930.59	122,044,888	+8.78(+0.95%)
Jan 14, 2005	917.25	922.03	916.00	921.80	100,675,648	+5.80(+0.63%)
Jan 13, 2005	919.77	921.38	914.15	916.01	102,547,184	-5.38(-0.58%)
Jan 12, 2005	918.33	921.47	914.34	921.38	103,675,992	+1.90(+0.21%)
Jan 11, 2005	920.74	924.58	917.61	919.48	106,542,600	-5.10(-0.55%)
Jan 10, 2005	918.90	927.78	918.74	924.58	106,499,720	+5.02(+0.55%)
Jan 07, 2005	917.61	921.50	914.88	919.56	104,684,056	+3.18(+0.35%)
Jan 06, 2005	913.27	919.30	911.97	916.37	112,610,624	+1.89(+0.21%)
Jan 05, 2005	919.77	918.11	914.49	914.49	116,160,640	-3.63(-0.40%)
Jan 04, 2005	926.61	927.75	917.63	918.12	106,333,744	-6.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.