Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.899	8.153	7.899	8.085	118,043	+0.16(+1.99%)
Feb 25, 2005	7.899	7.938	7.899	7.927	95,711	+0.04(+0.50%)
Feb 24, 2005	7.842	7.899	7.746	7.887	44,488	+0.07(+0.94%)
Feb 23, 2005	7.831	7.871	7.786	7.814	98,192	-0.02(-0.22%)
Feb 22, 2005	7.871	7.893	7.729	7.831	83,481	-0.07(-0.86%)
Feb 18, 2005	7.927	7.955	7.854	7.899	139,667	+0.00(+0.00%)
Feb 17, 2005	8.153	8.153	7.876	7.899	125,133	-0.28(-3.45%)
Feb 16, 2005	8.124	8.209	8.124	8.181	204,893	+0.02(+0.21%)
Feb 15, 2005	8.186	8.243	8.068	8.164	158,987	-0.02(-0.21%)
Feb 14, 2005	8.237	8.254	8.124	8.181	213,755	-0.03(-0.41%)
Feb 11, 2005	7.927	8.237	7.899	8.215	222,971	+0.25(+3.19%)
Feb 10, 2005	7.842	8.023	7.842	7.961	133,641	+0.15(+1.88%)
Feb 09, 2005	7.910	7.927	7.808	7.814	216,236	-0.08(-1.07%)
Feb 08, 2005	7.871	7.950	7.859	7.899	446,298	-0.03(-0.36%)
Feb 07, 2005	7.842	7.983	7.842	7.927	85,608	+0.05(+0.64%)
Feb 04, 2005	7.887	7.927	7.859	7.876	217,831	-0.01(-0.14%)
Feb 03, 2005	7.882	7.927	7.814	7.887	90,748	+0.02(+0.22%)
Feb 02, 2005	7.814	7.916	7.808	7.871	209,324	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.