Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.18	26.22	26.08	26.15	23,647,064	-0.10(-0.39%)
Mar 30, 2005	25.82	26.27	25.81	26.25	26,389,286	+0.49(+1.89%)
Mar 29, 2005	25.98	26.09	25.69	25.77	25,032,032	-0.32(-1.22%)
Mar 28, 2005	26.04	26.25	26.01	26.09	19,532,558	+0.17(+0.67%)
Mar 24, 2005	25.98	26.18	25.90	25.91	24,799,274	+0.17(+0.65%)
Mar 23, 2005	25.75	25.98	25.66	25.75	30,962,552	+0.00(+0.00%)
Mar 22, 2005	26.11	26.25	25.69	25.75	25,058,646	-0.37(-1.42%)
Mar 21, 2005	25.91	26.19	25.73	26.11	23,532,614	+0.09(+0.36%)
Mar 18, 2005	25.68	26.02	25.59	26.02	58,973,424	+0.37(+1.44%)
Mar 17, 2005	25.85	25.90	25.58	25.65	20,320,188	-0.27(-1.04%)
Mar 16, 2005	25.97	26.19	25.73	25.92	24,816,234	-0.19(-0.72%)
Mar 15, 2005	26.31	26.46	26.11	26.11	23,970,554	-0.16(-0.61%)
Mar 14, 2005	25.96	26.27	25.95	26.27	23,881,340	+0.29(+1.12%)
Mar 11, 2005	26.13	26.21	25.93	25.98	18,167,998	-0.22(-0.86%)
Mar 10, 2005	26.00	26.27	25.96	26.20	21,527,416	+0.28(+1.09%)
Mar 09, 2005	26.02	26.19	25.89	25.92	21,445,096	-0.23(-0.89%)
Mar 08, 2005	26.13	26.26	26.11	26.15	16,578,675	-0.05(-0.19%)
Mar 07, 2005	26.23	26.31	26.14	26.20	16,942,704	+0.01(+0.03%)
Mar 04, 2005	25.98	26.27	25.90	26.19	28,030,868	+0.41(+1.60%)
Mar 03, 2005	25.92	25.98	25.71	25.78	24,768,938	-0.04(-0.14%)
Mar 02, 2005	25.44	25.88	25.43	25.82	24,464,614	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.