Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.98	10.99	10.88	10.93	117,208	+0.08(+0.75%)
Jan 28, 2005	10.94	10.94	10.78	10.85	136,812	-0.00(-0.02%)
Jan 27, 2005	10.82	10.88	10.77	10.86	217,732	+0.03(+0.31%)
Jan 26, 2005	10.79	10.87	10.74	10.82	405,015	+0.12(+1.12%)
Jan 25, 2005	10.70	10.80	10.70	10.70	256,524	+0.07(+0.63%)
Jan 24, 2005	10.80	10.82	10.63	10.63	473,839	-0.15(-1.40%)
Jan 21, 2005	10.87	10.94	10.78	10.79	383,743	-0.10(-0.90%)
Jan 20, 2005	10.87	10.99	10.86	10.88	465,080	-0.02(-0.22%)
Jan 19, 2005	11.16	11.16	10.91	10.91	222,737	-0.31(-2.74%)
Jan 18, 2005	11.05	11.22	11.04	11.22	340,780	+0.11(+0.95%)
Jan 14, 2005	11.09	11.16	11.07	11.11	475,925	+0.07(+0.61%)
Jan 13, 2005	11.18	11.18	11.03	11.04	277,796	-0.13(-1.16%)
Jan 12, 2005	11.12	11.17	11.02	11.17	277,796	+0.06(+0.58%)
Jan 11, 2005	11.14	11.15	11.02	11.11	290,727	-0.08(-0.71%)
Jan 10, 2005	11.19	11.28	11.15	11.19	173,518	+0.01(+0.11%)
Jan 07, 2005	11.24	11.27	11.10	11.17	206,053	+0.04(+0.37%)
Jan 06, 2005	11.24	11.26	11.13	11.13	296,983	-0.08(-0.75%)
Jan 05, 2005	11.27	11.37	11.19	11.22	290,310	-0.06(-0.51%)
Jan 04, 2005	11.58	11.59	11.21	11.28	663,208	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.