US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.27 10.30 10.14 10.29 105,946 +0.12(+1.23%)
Apr 28, 2005 10.26 10.29 10.16 10.16 126,802 -0.13(-1.28%)
Apr 27, 2005 10.20 10.33 10.19 10.29 287,807 +0.03(+0.33%)
Apr 26, 2005 10.33 10.46 10.26 10.26 444,224 -0.12(-1.11%)
Apr 25, 2005 10.34 10.43 10.32 10.37 1,070,310 +0.08(+0.77%)
Apr 22, 2005 10.36 10.37 10.21 10.29 568,941 -0.09(-0.90%)
Apr 21, 2005 10.23 10.44 10.21 10.39 1,060,299 +0.26(+2.60%)
Apr 20, 2005 10.28 10.32 10.10 10.12 471,753 -0.06(-0.61%)
Apr 19, 2005 10.19 10.23 10.11 10.19 194,374 +0.12(+1.17%)
Apr 18, 2005 10.07 10.12 10.01 10.07 285,304 +0.00(+0.05%)
Apr 15, 2005 10.16 10.22 10.01 10.06 777,497 -0.33(-3.16%)
Apr 14, 2005 10.53 10.56 10.38 10.39 437,967 -0.16(-1.48%)
Apr 13, 2005 10.68 10.68 10.52 10.55 220,235 -0.18(-1.72%)
Apr 12, 2005 10.66 10.73 10.53 10.73 166,427 +0.07(+0.67%)
Apr 11, 2005 10.74 10.75 10.65 10.66 116,791 -0.06(-0.54%)
Apr 08, 2005 10.80 10.85 10.72 10.72 190,203 -0.12(-1.06%)
Apr 07, 2005 10.68 10.83 10.68 10.83 93,016 +0.17(+1.64%)
Apr 06, 2005 10.72 10.78 10.66 10.66 113,037 -0.02(-0.18%)
Apr 05, 2005 10.70 10.75 10.66 10.68 116,791 -0.03(-0.25%)
Apr 04, 2005 10.66 10.71 10.58 10.70 200,630 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.