Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.27	10.30	10.14	10.29	105,946	+0.12(+1.23%)
Apr 28, 2005	10.26	10.29	10.16	10.16	126,802	-0.13(-1.28%)
Apr 27, 2005	10.20	10.33	10.19	10.29	287,807	+0.03(+0.33%)
Apr 26, 2005	10.33	10.46	10.26	10.26	444,224	-0.12(-1.11%)
Apr 25, 2005	10.34	10.43	10.32	10.37	1,070,310	+0.08(+0.77%)
Apr 22, 2005	10.36	10.37	10.21	10.29	568,941	-0.09(-0.90%)
Apr 21, 2005	10.23	10.44	10.21	10.39	1,060,299	+0.26(+2.60%)
Apr 20, 2005	10.28	10.32	10.10	10.12	471,753	-0.06(-0.61%)
Apr 19, 2005	10.19	10.23	10.11	10.19	194,374	+0.12(+1.17%)
Apr 18, 2005	10.07	10.12	10.01	10.07	285,304	+0.00(+0.05%)
Apr 15, 2005	10.16	10.22	10.01	10.06	777,497	-0.33(-3.16%)
Apr 14, 2005	10.53	10.56	10.38	10.39	437,967	-0.16(-1.48%)
Apr 13, 2005	10.68	10.68	10.52	10.55	220,235	-0.18(-1.72%)
Apr 12, 2005	10.66	10.73	10.53	10.73	166,427	+0.07(+0.67%)
Apr 11, 2005	10.74	10.75	10.65	10.66	116,791	-0.06(-0.54%)
Apr 08, 2005	10.80	10.85	10.72	10.72	190,203	-0.12(-1.06%)
Apr 07, 2005	10.68	10.83	10.68	10.83	93,016	+0.17(+1.64%)
Apr 06, 2005	10.72	10.78	10.66	10.66	113,037	-0.02(-0.18%)
Apr 05, 2005	10.70	10.75	10.66	10.68	116,791	-0.03(-0.25%)
Apr 04, 2005	10.66	10.71	10.58	10.70	200,630	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.