Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.3800	0.3800	0.3800	0.3800	16,000	+0.01(+2.70%)
Dec 29, 2005	0.3700	0.3700	0.3700	0.3700	11,846	-0.01(-2.63%)
Dec 28, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 23, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 22, 2005	0.3900	0.3800	0.3800	0.3800	5,000	-0.01(-2.56%)
Dec 21, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 20, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 19, 2005	0.3900	0.3900	0.3900	0.3900	2,000	+0.02(+5.41%)
Dec 16, 2005	0.3700	0.3700	0.3700	0.3700	4,000	-0.02(-5.13%)
Dec 15, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 14, 2005	0.3900	0.4050	0.3900	0.3900	24,000	+0.03(+8.33%)
Dec 13, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 12, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 09, 2005	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Dec 08, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 07, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 06, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 05, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 02, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.