Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.64	22.08	21.50	22.08	1,055,890	+0.49(+2.25%)
Aug 30, 2005	21.83	21.83	21.42	21.59	1,267,613	-0.23(-1.05%)
Aug 29, 2005	21.93	21.98	21.74	21.82	1,343,896	-0.11(-0.48%)
Aug 26, 2005	21.53	22.04	21.47	21.93	1,464,547	+0.24(+1.12%)
Aug 25, 2005	21.61	21.77	21.55	21.68	734,219	+0.14(+0.67%)
Aug 24, 2005	21.59	21.84	21.53	21.54	919,671	-0.04(-0.21%)
Aug 23, 2005	21.79	21.81	21.30	21.58	1,732,704	-0.26(-1.18%)
Aug 22, 2005	22.27	22.35	21.80	21.84	1,356,739	-0.34(-1.54%)
Aug 19, 2005	21.91	22.18	21.84	22.18	1,474,082	+0.42(+1.94%)
Aug 18, 2005	22.18	22.18	21.67	21.76	1,454,428	-0.51(-2.29%)
Aug 17, 2005	22.15	22.38	22.02	22.27	728,381	+0.14(+0.65%)
Aug 16, 2005	22.58	22.61	22.13	22.13	1,074,183	-0.61(-2.68%)
Aug 15, 2005	22.45	22.76	22.32	22.74	723,127	+0.26(+1.14%)
Aug 12, 2005	22.52	22.59	22.36	22.48	578,346	-0.12(-0.53%)
Aug 11, 2005	22.58	22.75	22.41	22.60	1,023,003	+0.11(+0.49%)
Aug 10, 2005	22.71	23.04	22.49	22.49	1,707,017	+0.03(+0.15%)
Aug 09, 2005	22.35	22.52	22.35	22.46	873,552	+0.19(+0.86%)
Aug 08, 2005	22.56	22.71	22.26	22.26	1,114,465	-0.21(-0.93%)
Aug 05, 2005	22.74	22.86	22.44	22.47	1,020,668	-0.27(-1.19%)
Aug 04, 2005	23.02	23.09	22.72	22.74	1,530,905	-0.09(-0.39%)
Aug 03, 2005	22.90	22.93	22.82	22.83	1,514,170	-0.08(-0.36%)
Aug 02, 2005	22.70	22.99	22.62	22.92	1,795,170	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.