Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.94	18.18	17.80	18.07	961,115	+0.33(+1.85%)
Nov 29, 2005	18.11	18.11	17.66	17.74	386,306	-0.22(-1.24%)
Nov 28, 2005	18.13	18.25	17.92	17.96	621,318	-0.11(-0.59%)
Nov 25, 2005	18.13	18.19	18.02	18.07	161,143	-0.04(-0.24%)
Nov 23, 2005	17.98	18.20	17.91	18.11	366,334	+0.17(+0.94%)
Nov 22, 2005	17.75	17.98	17.67	17.95	651,960	+0.23(+1.30%)
Nov 21, 2005	17.14	17.73	17.04	17.72	993,946	+0.56(+3.26%)
Nov 18, 2005	17.29	17.30	16.99	17.16	647,036	-0.04(-0.23%)
Nov 17, 2005	17.15	17.24	17.00	17.20	447,316	+0.05(+0.28%)
Nov 16, 2005	17.37	17.47	16.94	17.15	374,815	-0.15(-0.89%)
Nov 15, 2005	17.52	17.51	17.18	17.30	479,873	-0.20(-1.15%)
Nov 14, 2005	17.60	17.67	17.47	17.50	463,732	-0.04(-0.25%)
Nov 11, 2005	17.27	17.68	17.23	17.55	1,072,465	+0.23(+1.31%)
Nov 10, 2005	16.78	17.37	16.78	17.32	695,187	+0.47(+2.78%)
Nov 09, 2005	16.92	16.97	16.72	16.85	601,894	-0.02(-0.13%)
Nov 08, 2005	17.09	17.17	16.84	16.88	648,404	-0.30(-1.77%)
Nov 07, 2005	16.88	17.34	16.83	17.18	746,622	+0.30(+1.80%)
Nov 04, 2005	16.66	17.02	16.60	16.88	970,964	+0.06(+0.37%)
Nov 03, 2005	16.76	17.18	16.76	16.81	839,095	+0.11(+0.66%)
Nov 02, 2005	16.52	16.78	16.45	16.70	1,362,469	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.