Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.48	16.48	16.37	16.41	291,200	-0.01(-0.06%)
Mar 30, 2005	16.35	16.56	16.34	16.42	329,600	+0.15(+0.92%)
Mar 29, 2005	16.38	16.44	16.22	16.27	449,900	-0.40(-2.40%)
Mar 28, 2005	16.64	16.80	16.56	16.67	210,000	-0.03(-0.18%)
Mar 24, 2005	16.70	16.80	16.61	16.70	244,900	+0.03(+0.18%)
Mar 23, 2005	16.62	16.70	16.55	16.67	607,400	-0.08(-0.48%)
Mar 22, 2005	16.92	16.98	16.72	16.75	459,300	-0.33(-1.93%)
Mar 21, 2005	17.00	17.13	16.93	17.08	885,000	+0.17(+1.01%)
Mar 18, 2005	16.81	16.99	16.78	16.91	730,400	+0.06(+0.36%)
Mar 17, 2005	16.77	16.99	16.70	16.85	462,300	+0.13(+0.78%)
Mar 16, 2005	16.84	16.88	16.71	16.72	973,000	+0.22(+1.33%)
Mar 15, 2005	16.80	16.80	16.50	16.50	737,800	-0.31(-1.84%)
Mar 14, 2005	16.82	16.87	16.71	16.81	753,200	+0.26(+1.57%)
Mar 11, 2005	16.50	16.71	16.40	16.55	785,800	+0.49(+3.05%)
Mar 10, 2005	16.20	16.20	16.01	16.06	304,000	-0.06(-0.37%)
Mar 09, 2005	16.19	16.24	16.07	16.12	274,200	+0.08(+0.50%)
Mar 08, 2005	16.00	16.10	15.90	16.04	411,700	+0.19(+1.20%)
Mar 07, 2005	15.67	16.00	15.67	15.85	309,900	+0.15(+0.96%)
Mar 04, 2005	15.62	15.89	15.60	15.70	297,800	-0.20(-1.26%)
Mar 03, 2005	15.90	15.96	15.85	15.90	270,300	-0.08(-0.50%)
Mar 02, 2005	15.96	16.06	15.94	15.98	565,400	-0.37(-2.26%)
Mar 01, 2005	16.20	16.40	16.12	16.35	466,700	+0.15(+0.93%)
Feb 28, 2005	16.32	16.32	16.09	16.20	655,200	-0.30(-1.82%)
Feb 25, 2005	16.18	16.52	16.14	16.50	249,400	+0.36(+2.23%)
Feb 24, 2005	16.10	16.23	16.03	16.14	237,200	-0.02(-0.12%)
Feb 23, 2005	16.10	16.18	15.92	16.16	405,900	-0.01(-0.06%)
Feb 22, 2005	16.36	16.37	16.17	16.17	375,700	-0.23(-1.40%)
Feb 18, 2005	16.25	16.40	16.25	16.40	220,600	+0.22(+1.36%)
Feb 17, 2005	16.20	16.21	16.02	16.18	206,000	-0.04(-0.25%)
Feb 16, 2005	16.15	16.28	16.15	16.22	301,500	-0.06(-0.37%)
Feb 15, 2005	16.24	16.37	16.24	16.28	524,500	+0.04(+0.25%)
Feb 14, 2005	16.30	16.33	16.20	16.24	609,000	+0.30(+1.88%)
Feb 11, 2005	15.90	16.00	15.84	15.94	460,700	+0.12(+0.76%)
Feb 10, 2005	15.85	15.89	15.57	15.82	257,000	+0.04(+0.25%)
Feb 09, 2005	15.80	15.88	15.77	15.78	153,600	-0.10(-0.63%)
Feb 08, 2005	15.97	15.97	15.85	15.88	280,300	+0.05(+0.32%)
Feb 07, 2005	15.88	15.92	15.83	15.83	372,600	+0.21(+1.34%)
Feb 04, 2005	15.44	15.66	15.44	15.62	353,200	+0.40(+2.63%)
Feb 03, 2005	15.26	15.36	15.10	15.22	442,300	-0.11(-0.72%)
Feb 02, 2005	15.40	15.50	15.27	15.33	530,600	-0.23(-1.48%)
Feb 01, 2005	15.37	15.59	15.36	15.56	404,200	-0.18(-1.14%)
Jan 31, 2005	15.70	15.82	15.67	15.74	292,800	+0.28(+1.81%)
Jan 28, 2005	15.55	15.59	15.43	15.46	178,400	-0.06(-0.39%)
Jan 27, 2005	15.48	15.56	15.43	15.52	1,049,100	-0.06(-0.39%)
Jan 26, 2005	15.46	15.59	15.40	15.58	423,900	+0.17(+1.10%)
Jan 25, 2005	15.45	15.54	15.37	15.41	722,200	+0.50(+3.35%)
Jan 24, 2005	15.18	15.19	14.90	14.91	539,300	-0.36(-2.36%)
Jan 21, 2005	15.35	15.45	15.27	15.27	428,900	-0.25(-1.61%)
Jan 20, 2005	15.60	15.72	15.51	15.52	593,900	-0.30(-1.90%)
Jan 19, 2005	15.78	15.94	15.70	15.82	907,400	+0.07(+0.44%)
Jan 18, 2005	15.58	15.75	15.50	15.75	531,500	+0.01(+0.06%)
Jan 14, 2005	15.70	15.80	15.65	15.74	318,500	+0.11(+0.70%)
Jan 13, 2005	15.85	15.85	15.62	15.63	480,000	-0.02(-0.13%)
Jan 12, 2005	15.60	15.69	15.51	15.65	394,000	+0.34(+2.22%)
Jan 11, 2005	15.32	15.49	15.30	15.31	338,300	-0.22(-1.42%)
Jan 10, 2005	15.45	15.58	15.40	15.53	420,100	+0.06(+0.39%)
Jan 07, 2005	15.50	15.56	15.32	15.47	302,400	-0.12(-0.77%)
Jan 06, 2005	15.62	15.70	15.51	15.59	642,800	-0.11(-0.70%)
Jan 05, 2005	15.85	15.87	15.66	15.70	791,700	-0.49(-3.03%)
Jan 04, 2005	16.80	16.80	16.18	16.19	1,264,000	-0.91(-5.32%)
Jan 03, 2005	17.25	17.39	17.10	17.10	205,300	-0.06(-0.35%)
Dec 31, 2004	17.09	17.30	17.07	17.16	238,900	+0.07(+0.41%)
Dec 30, 2004	17.01	17.10	17.01	17.09	296,100	-0.14(-0.81%)
Dec 29, 2004	17.21	17.33	17.20	17.23	100,300	+0.02(+0.12%)
Dec 28, 2004	17.02	17.23	17.01	17.21	153,100	+0.11(+0.64%)
Dec 27, 2004	17.15	17.21	17.06	17.10	135,400	-0.05(-0.29%)
Dec 23, 2004	17.25	17.33	17.15	17.15	135,700	-0.04(-0.23%)
Dec 22, 2004	17.15	17.19	17.07	17.19	187,600	-0.13(-0.75%)
Dec 21, 2004	17.20	17.32	17.18	17.32	400,500	+0.04(+0.23%)
Dec 20, 2004	17.22	17.30	17.17	17.28	362,100	+0.46(+2.73%)
Dec 17, 2004	16.89	16.95	16.82	16.82	224,800	+0.08(+0.48%)
Dec 16, 2004	16.95	17.06	16.74	16.74	436,300	-0.46(-2.67%)
Dec 15, 2004	17.08	17.24	17.08	17.20	359,200	+0.25(+1.47%)
Dec 14, 2004	16.92	17.04	16.91	16.95	412,700	+0.17(+1.01%)
Dec 13, 2004	16.66	16.79	16.62	16.78	238,800	+0.25(+1.51%)
Dec 10, 2004	16.50	16.70	16.43	16.53	351,700	-0.18(-1.08%)
Dec 09, 2004	16.56	16.71	16.39	16.71	420,900	+0.13(+0.78%)
Dec 08, 2004	16.58	16.62	16.37	16.58	629,800	-0.28(-1.66%)
Dec 07, 2004	17.00	17.12	16.86	16.86	571,200	-0.43(-2.49%)
Dec 06, 2004	17.30	17.37	17.24	17.29	223,900	+0.03(+0.17%)
Dec 03, 2004	17.45	17.45	17.16	17.26	398,500	+0.04(+0.23%)
Dec 02, 2004	17.27	17.46	17.20	17.22	694,500	+0.17(+1.00%)
Dec 01, 2004	16.75	17.08	16.72	17.05	785,700	+0.73(+4.47%)
Nov 30, 2004	16.41	16.41	16.29	16.32	496,900	-0.09(-0.55%)
Nov 29, 2004	16.45	16.47	16.24	16.41	443,500	+0.21(+1.30%)
Nov 26, 2004	16.20	16.32	16.15	16.20	424,600	-0.23(-1.40%)
Nov 24, 2004	15.98	16.46	15.98	16.43	1,130,300	+0.64(+4.05%)
Nov 23, 2004	15.79	15.79	15.62	15.79	343,800	+0.24(+1.54%)
Nov 22, 2004	15.45	15.60	15.33	15.55	348,200	+0.20(+1.30%)
Nov 19, 2004	15.50	15.58	15.35	15.35	376,700	-0.21(-1.35%)
Nov 18, 2004	15.50	15.59	15.40	15.56	181,800	-0.03(-0.19%)
Nov 17, 2004	15.49	15.66	15.47	15.59	403,300	+0.19(+1.23%)
Nov 16, 2004	15.40	15.52	15.36	15.40	302,100	-0.30(-1.91%)
Nov 15, 2004	15.68	15.78	15.51	15.70	289,200	-0.01(-0.06%)
Nov 12, 2004	15.55	15.74	15.55	15.71	366,900	+0.22(+1.42%)
Nov 11, 2004	15.33	15.49	15.33	15.49	249,000	+0.22(+1.44%)
Nov 10, 2004	15.27	15.41	15.26	15.27	282,600	+0.07(+0.46%)
Nov 09, 2004	15.15	15.24	15.08	15.20	303,400	+0.15(+1.00%)
Nov 08, 2004	15.12	15.17	14.98	15.05	580,500	-0.21(-1.38%)
Nov 05, 2004	15.25	15.36	15.25	15.26	529,000	+0.11(+0.73%)
Nov 04, 2004	15.01	15.19	14.91	15.15	547,200	-0.15(-0.98%)
Nov 03, 2004	15.22	15.30	15.15	15.30	429,400	+0.23(+1.53%)
Nov 02, 2004	15.04	15.13	14.88	15.07	461,300	+0.30(+2.03%)
Nov 01, 2004	14.64	14.77	14.63	14.77	391,600	+0.22(+1.51%)
Oct 29, 2004	14.50	14.59	14.46	14.55	309,500	+0.08(+0.55%)
Oct 28, 2004	14.55	14.70	14.43	14.47	290,000	-0.05(-0.34%)
Oct 27, 2004	14.25	14.54	14.25	14.52	431,900	+0.02(+0.14%)
Oct 26, 2004	14.40	14.57	14.40	14.50	378,400	+0.11(+0.76%)
Oct 25, 2004	14.30	14.43	14.21	14.39	274,000	-0.18(-1.24%)
Oct 22, 2004	14.80	14.86	14.48	14.57	340,400	-0.18(-1.22%)
Oct 21, 2004	14.60	14.85	14.57	14.75	355,700	+0.10(+0.68%)
Oct 20, 2004	14.80	14.85	14.58	14.65	480,500	-0.39(-2.59%)
Oct 19, 2004	15.01	15.20	14.98	15.04	449,800	+0.18(+1.21%)
Oct 18, 2004	14.80	14.90	14.76	14.86	272,700	-0.13(-0.87%)
Oct 15, 2004	14.90	15.01	14.87	14.99	142,500	+0.22(+1.49%)
Oct 14, 2004	14.87	14.99	14.75	14.77	325,000	-0.10(-0.67%)
Oct 13, 2004	15.01	15.13	14.86	14.87	247,000	-0.33(-2.17%)
Oct 12, 2004	15.13	15.20	15.00	15.20	177,300	-0.14(-0.91%)
Oct 11, 2004	15.25	15.41	15.23	15.34	149,600	+0.23(+1.52%)
Oct 08, 2004	15.17	15.35	15.11	15.11	222,000	-0.26(-1.69%)
Oct 07, 2004	15.40	15.45	15.31	15.37	158,700	-0.12(-0.77%)
Oct 06, 2004	15.41	15.53	15.35	15.49	280,400	-0.06(-0.39%)
Oct 05, 2004	15.75	15.78	15.55	15.55	201,000	-0.15(-0.96%)
Oct 04, 2004	15.72	15.76	15.60	15.70	466,800	+0.20(+1.29%)
Oct 01, 2004	15.40	15.59	15.38	15.50	217,100	+0.20(+1.31%)
Sep 30, 2004	15.10	15.36	15.10	15.30	246,600	+0.16(+1.06%)
Sep 29, 2004	15.15	15.16	15.09	15.14	199,100	+0.05(+0.33%)
Sep 28, 2004	15.02	15.09	14.91	15.09	213,100	-0.01(-0.07%)
Sep 27, 2004	15.10	15.18	15.01	15.10	375,600	-0.29(-1.88%)
Sep 24, 2004	15.40	15.51	15.33	15.39	188,800	-0.29(-1.85%)
Sep 23, 2004	15.65	15.70	15.61	15.68	161,700	+0.08(+0.51%)
Sep 22, 2004	15.80	15.80	15.56	15.60	412,700	-0.30(-1.89%)
Sep 21, 2004	15.72	15.92	15.65	15.90	663,800	+0.58(+3.79%)
Sep 20, 2004	15.41	15.46	15.27	15.32	193,500	-0.14(-0.91%)
Sep 17, 2004	15.35	15.48	15.35	15.46	376,000	+0.12(+0.78%)
Sep 16, 2004	15.13	15.46	15.12	15.34	618,600	+0.55(+3.72%)
Sep 15, 2004	14.99	14.99	14.77	14.79	408,300	-0.34(-2.25%)
Sep 14, 2004	15.10	15.18	15.06	15.13	150,000	-0.09(-0.59%)
Sep 13, 2004	14.98	15.28	14.98	15.22	317,100	+0.24(+1.60%)
Sep 10, 2004	14.83	14.98	14.83	14.98	427,000	+0.20(+1.35%)
Sep 09, 2004	14.80	14.85	14.76	14.78	134,900	-0.12(-0.81%)
Sep 08, 2004	14.88	14.95	14.82	14.90	223,500	-0.04(-0.27%)
Sep 07, 2004	14.90	15.06	14.88	14.94	436,000	+0.11(+0.74%)
Sep 03, 2004	14.95	14.95	14.82	14.83	121,100	-0.16(-1.07%)
Sep 02, 2004	14.91	14.99	14.85	14.99	223,200	+0.18(+1.22%)
Sep 01, 2004	14.76	14.84	14.74	14.81	253,900	+0.19(+1.30%)
Aug 31, 2004	14.55	14.62	14.48	14.62	234,300	+0.07(+0.48%)
Aug 30, 2004	14.60	14.63	14.55	14.55	257,000	+0.09(+0.62%)
Aug 27, 2004	14.48	14.52	14.42	14.46	288,600	+0.12(+0.84%)
Aug 26, 2004	14.54	14.54	14.32	14.34	269,100	-0.20(-1.38%)
Aug 25, 2004	14.27	14.54	14.25	14.54	462,700	+0.44(+3.12%)
Aug 24, 2004	14.10	14.23	14.05	14.10	284,900	+0.47(+3.45%)
Aug 23, 2004	13.71	13.79	13.63	13.63	163,300	-0.08(-0.58%)
Aug 20, 2004	13.53	13.76	13.50	13.71	487,100	-0.05(-0.36%)
Aug 19, 2004	14.06	14.06	13.75	13.76	509,600	-0.40(-2.82%)
Aug 18, 2004	13.88	14.16	13.79	14.16	611,800	+0.24(+1.72%)
Aug 17, 2004	13.80	14.03	13.80	13.92	319,300	-0.08(-0.57%)
Aug 16, 2004	13.92	14.08	13.86	14.00	395,300	-0.14(-0.99%)
Aug 13, 2004	14.20	14.25	14.09	14.14	244,600	-0.01(-0.07%)
Aug 12, 2004	14.23	14.39	14.15	14.15	233,500	-0.05(-0.35%)
Aug 11, 2004	14.21	14.25	14.13	14.20	180,900	-0.27(-1.87%)
Aug 10, 2004	14.40	14.47	14.32	14.47	193,700	-0.06(-0.41%)
Aug 09, 2004	14.45	14.53	14.35	14.53	247,600	+0.12(+0.83%)
Aug 06, 2004	14.55	14.58	14.36	14.41	248,900	-0.12(-0.83%)
Aug 05, 2004	14.64	14.69	14.53	14.53	110,700	+0.01(+0.07%)
Aug 04, 2004	14.38	14.52	14.32	14.52	167,300	-0.01(-0.07%)
Aug 03, 2004	14.60	14.65	14.50	14.53	92,700	-0.11(-0.75%)
Aug 02, 2004	14.40	14.64	14.37	14.64	256,300	+0.12(+0.83%)
Jul 30, 2004	14.49	14.65	14.45	14.52	110,200	-0.01(-0.07%)
Jul 29, 2004	14.45	14.63	14.42	14.53	202,200	-0.17(-1.16%)
Jul 28, 2004	14.77	14.80	14.61	14.70	296,500	-0.30(-2.00%)
Jul 27, 2004	14.74	15.00	14.69	15.00	218,300	+0.29(+1.97%)
Jul 26, 2004	14.80	14.80	14.65	14.71	245,100	+0.04(+0.27%)
Jul 23, 2004	14.75	14.77	14.64	14.67	226,100	-0.11(-0.74%)
Jul 22, 2004	14.70	14.84	14.64	14.78	210,500	+0.10(+0.68%)
Jul 21, 2004	14.84	14.86	14.68	14.68	270,700	+0.12(+0.82%)
Jul 20, 2004	14.38	14.56	14.29	14.56	223,300	+0.21(+1.46%)
Jul 19, 2004	14.38	14.44	14.25	14.35	212,600	+0.05(+0.35%)
Jul 16, 2004	14.26	14.41	14.22	14.30	389,000	+0.45(+3.25%)
Jul 15, 2004	13.95	14.10	13.84	13.85	409,900	-0.31(-2.19%)
Jul 14, 2004	14.15	14.28	14.08	14.16	469,100	-0.29(-2.01%)
Jul 13, 2004	14.45	14.57	14.38	14.45	143,300	-0.13(-0.89%)
Jul 12, 2004	14.57	14.63	14.51	14.58	359,100	-0.26(-1.75%)
Jul 09, 2004	14.90	14.93	14.83	14.84	143,900	+0.17(+1.16%)
Jul 08, 2004	14.67	14.84	14.63	14.67	231,700	-0.57(-3.74%)
Jul 07, 2004	15.08	15.25	15.07	15.24	328,500	+0.27(+1.80%)
Jul 06, 2004	15.24	15.24	14.93	14.97	324,800	-0.07(-0.47%)
Jul 02, 2004	15.04	15.07	14.95	15.04	200,000	+0.13(+0.87%)
Jul 01, 2004	15.20	15.20	14.89	14.91	174,500	-0.25(-1.65%)
Jun 30, 2004	15.10	15.19	15.00	15.16	387,000	+0.18(+1.20%)
Jun 29, 2004	14.93	15.05	14.91	14.98	380,000	+0.04(+0.27%)
Jun 28, 2004	14.97	15.15	14.86	14.94	264,400	+0.04(+0.27%)
Jun 25, 2004	14.90	15.06	14.90	14.90	116,600	+0.00(+0.00%)
Jun 24, 2004	14.80	14.95	14.79	14.90	335,500	+0.45(+3.11%)
Jun 23, 2004	14.20	14.47	14.18	14.45	289,800	+0.25(+1.76%)
Jun 22, 2004	14.09	14.28	14.05	14.20	419,800	+0.01(+0.07%)
Jun 21, 2004	14.37	14.41	14.17	14.19	443,400	-0.25(-1.73%)
Jun 18, 2004	14.47	14.55	14.34	14.44	207,400	-0.23(-1.57%)
Jun 17, 2004	14.55	14.68	14.55	14.67	104,000	+0.11(+0.76%)
Jun 16, 2004	14.69	14.69	14.55	14.56	158,700	-0.06(-0.41%)
Jun 15, 2004	14.50	14.65	14.40	14.62	344,000	+0.40(+2.81%)
Jun 14, 2004	14.52	14.52	14.20	14.22	495,600	-0.66(-4.44%)
Jun 10, 2004	15.03	15.12	14.82	14.88	604,200	+0.21(+1.43%)
Jun 09, 2004	14.72	14.77	14.67	14.67	366,900	-0.05(-0.34%)
Jun 08, 2004	14.83	14.83	14.68	14.72	403,600	-0.15(-1.01%)
Jun 07, 2004	14.70	14.91	14.70	14.87	318,600	+0.49(+3.41%)
Jun 04, 2004	14.22	14.44	14.22	14.38	219,100	+0.44(+3.16%)
Jun 03, 2004	14.19	14.24	13.90	13.94	359,800	-0.54(-3.73%)
Jun 02, 2004	14.50	14.57	14.31	14.48	582,900	+0.10(+0.70%)
Jun 01, 2004	14.20	14.50	14.20	14.38	253,000	+0.03(+0.21%)
May 28, 2004	14.45	14.47	14.30	14.35	177,700	-0.02(-0.14%)
May 27, 2004	14.20	14.43	14.11	14.37	488,700	+0.43(+3.08%)
May 26, 2004	13.99	13.99	13.86	13.94	412,700	-0.06(-0.43%)
May 25, 2004	13.75	14.00	13.70	14.00	594,800	+0.21(+1.52%)
May 24, 2004	13.92	13.92	13.38	13.79	715,100	+0.41(+3.06%)
May 21, 2004	13.40	13.55	13.30	13.38	499,900	+0.41(+3.16%)
May 20, 2004	13.21	13.23	12.90	12.97	829,700	-0.26(-1.97%)
May 19, 2004	13.30	13.53	13.23	13.23	739,000	+0.33(+2.56%)
May 18, 2004	12.67	12.95	12.67	12.90	346,100	+0.59(+4.79%)
May 17, 2004	12.25	12.42	12.15	12.31	569,200	-0.40(-3.15%)
May 14, 2004	12.75	12.89	12.52	12.71	310,700	-0.27(-2.08%)
May 13, 2004	12.90	13.09	12.85	12.98	373,000	+0.03(+0.23%)
May 12, 2004	13.20	13.25	12.84	12.95	624,100	-0.17(-1.30%)
May 11, 2004	12.98	13.24	12.95	13.12	506,900	+0.24(+1.86%)
May 10, 2004	12.86	13.23	12.70	12.88	704,600	-0.38(-2.87%)
May 07, 2004	13.43	13.49	13.26	13.26	343,600	-0.19(-1.41%)
May 06, 2004	13.66	13.66	13.45	13.45	940,900	-0.25(-1.82%)
May 05, 2004	13.67	13.78	13.58	13.70	611,200	-0.38(-2.70%)
May 04, 2004	13.79	14.18	13.78	14.08	1,112,500	+0.62(+4.61%)
May 03, 2004	13.50	13.50	13.37	13.46	718,300	+0.23(+1.74%)
Apr 30, 2004	13.19	13.30	13.00	13.23	563,100	+0.03(+0.23%)
Apr 29, 2004	13.17	13.55	13.17	13.20	550,600	+0.17(+1.30%)
Apr 28, 2004	13.33	13.49	13.00	13.03	923,400	-0.46(-3.41%)
Apr 27, 2004	13.30	13.49	13.27	13.49	421,700	+0.10(+0.75%)
Apr 26, 2004	13.40	13.49	13.21	13.39	844,700	-0.23(-1.69%)
Apr 23, 2004	13.80	13.86	13.62	13.62	388,100	-0.28(-2.01%)
Apr 22, 2004	13.70	13.95	13.59	13.90	931,100	+0.19(+1.39%)
Apr 21, 2004	13.72	13.80	13.58	13.71	511,400	-0.19(-1.37%)
Apr 20, 2004	14.05	14.05	13.81	13.90	646,200	-0.26(-1.84%)
Apr 19, 2004	14.10	14.25	14.05	14.16	294,700	-0.01(-0.07%)
Apr 16, 2004	14.29	14.29	14.10	14.17	363,500	-0.08(-0.56%)
Apr 15, 2004	14.29	14.39	14.11	14.25	471,000	-0.15(-1.04%)
Apr 14, 2004	14.46	14.51	14.33	14.40	399,600	-0.46(-3.10%)
Apr 13, 2004	15.21	15.23	14.81	14.86	865,400	-0.16(-1.07%)
Apr 12, 2004	14.93	15.02	14.75	15.02	316,100	+0.30(+2.04%)
Apr 08, 2004	14.92	15.03	14.72	14.72	309,100	-0.20(-1.34%)
Apr 07, 2004	15.03	15.06	14.83	14.92	317,900	-0.10(-0.67%)
Apr 06, 2004	15.13	15.15	14.98	15.02	293,700	-0.03(-0.20%)
Apr 05, 2004	14.87	15.05	14.85	15.05	388,700	+0.08(+0.53%)
Apr 02, 2004	14.97	14.97	14.81	14.97	340,100	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.