FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.10 USD  -0.03 (-0.06%)
Streaming Delayed Price  /  Updated: 11:15 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.30 17.93 17.30 17.80 1,712,500 +0.76(+4.46%)
Apr 28, 2005 17.09 17.20 17.01 17.04 470,600 +0.17(+1.01%)
Apr 27, 2005 16.80 16.87 16.72 16.87 421,400 +0.02(+0.12%)
Apr 26, 2005 16.90 16.94 16.80 16.85 522,100 -0.03(-0.18%)
Apr 25, 2005 16.93 16.99 16.82 16.88 631,900 +0.13(+0.78%)
Apr 22, 2005 16.70 16.85 16.64 16.75 190,700 -0.05(-0.30%)
Apr 21, 2005 16.54 16.80 16.40 16.80 424,900 +0.60(+3.70%)
Apr 20, 2005 16.30 16.30 16.15 16.20 271,200 -0.10(-0.61%)
Apr 19, 2005 16.16 16.39 16.16 16.30 190,800 +0.05(+0.31%)
Apr 18, 2005 16.30 16.34 16.17 16.25 569,300 -0.26(-1.57%)
Apr 15, 2005 16.68 16.68 16.47 16.51 257,100 -0.29(-1.73%)
Apr 14, 2005 16.98 16.98 16.80 16.80 269,100 +0.04(+0.24%)
Apr 13, 2005 16.94 16.95 16.75 16.76 283,600 +0.11(+0.66%)
Apr 12, 2005 16.77 16.77 16.59 16.65 573,100 -0.12(-0.72%)
Apr 11, 2005 16.75 16.81 16.70 16.77 206,700 +0.02(+0.12%)
Apr 08, 2005 16.85 16.97 16.75 16.75 269,900 +0.04(+0.24%)
Apr 07, 2005 16.55 16.80 16.55 16.71 296,800 +0.19(+1.15%)
Apr 06, 2005 16.51 16.63 16.47 16.52 295,200 +0.18(+1.10%)
Apr 05, 2005 16.40 16.49 16.30 16.34 178,100 -0.06(-0.37%)
Apr 04, 2005 16.22 16.45 16.16 16.40 427,500 +0.10(+0.61%)
Apr 01, 2005 16.37 16.38 16.17 16.30 417,000 -0.11(-0.67%)
Mar 31, 2005 16.48 16.48 16.37 16.41 291,200 -0.01(-0.06%)
Mar 30, 2005 16.35 16.56 16.34 16.42 329,600 +0.15(+0.92%)
Mar 29, 2005 16.38 16.44 16.22 16.27 449,900 -0.40(-2.40%)
Mar 28, 2005 16.64 16.80 16.56 16.67 210,000 -0.03(-0.18%)
Mar 24, 2005 16.70 16.80 16.61 16.70 244,900 +0.03(+0.18%)
Mar 23, 2005 16.62 16.70 16.55 16.67 607,400 -0.08(-0.48%)
Mar 22, 2005 16.92 16.98 16.72 16.75 459,300 -0.33(-1.93%)
Mar 21, 2005 17.00 17.13 16.93 17.08 885,000 +0.17(+1.01%)
Mar 18, 2005 16.81 16.99 16.78 16.91 730,400 +0.06(+0.36%)
Mar 17, 2005 16.77 16.99 16.70 16.85 462,300 +0.13(+0.78%)
Mar 16, 2005 16.84 16.88 16.71 16.72 973,000 +0.22(+1.33%)
Mar 15, 2005 16.80 16.80 16.50 16.50 737,800 -0.31(-1.84%)
Mar 14, 2005 16.82 16.87 16.71 16.81 753,200 +0.26(+1.57%)
Mar 11, 2005 16.50 16.71 16.40 16.55 785,800 +0.49(+3.05%)
Mar 10, 2005 16.20 16.20 16.01 16.06 304,000 -0.06(-0.37%)
Mar 09, 2005 16.19 16.24 16.07 16.12 274,200 +0.08(+0.50%)
Mar 08, 2005 16.00 16.10 15.90 16.04 411,700 +0.19(+1.20%)
Mar 07, 2005 15.67 16.00 15.67 15.85 309,900 +0.15(+0.96%)
Mar 04, 2005 15.62 15.89 15.60 15.70 297,800 -0.20(-1.26%)
Mar 03, 2005 15.90 15.96 15.85 15.90 270,300 -0.08(-0.50%)
Mar 02, 2005 15.96 16.06 15.94 15.98 565,400 -0.37(-2.26%)
Mar 01, 2005 16.20 16.40 16.12 16.35 466,700 +0.15(+0.93%)
Feb 28, 2005 16.32 16.32 16.09 16.20 655,200 -0.30(-1.82%)
Feb 25, 2005 16.18 16.52 16.14 16.50 249,400 +0.36(+2.23%)
Feb 24, 2005 16.10 16.23 16.03 16.14 237,200 -0.02(-0.12%)
Feb 23, 2005 16.10 16.18 15.92 16.16 405,900 -0.01(-0.06%)
Feb 22, 2005 16.36 16.37 16.17 16.17 375,700 -0.23(-1.40%)
Feb 18, 2005 16.25 16.40 16.25 16.40 220,600 +0.22(+1.36%)
Feb 17, 2005 16.20 16.21 16.02 16.18 206,000 -0.04(-0.25%)
Feb 16, 2005 16.15 16.28 16.15 16.22 301,500 -0.06(-0.37%)
Feb 15, 2005 16.24 16.37 16.24 16.28 524,500 +0.04(+0.25%)
Feb 14, 2005 16.30 16.33 16.20 16.24 609,000 +0.30(+1.88%)
Feb 11, 2005 15.90 16.00 15.84 15.94 460,700 +0.12(+0.76%)
Feb 10, 2005 15.85 15.89 15.57 15.82 257,000 +0.04(+0.25%)
Feb 09, 2005 15.80 15.88 15.77 15.78 153,600 -0.10(-0.63%)
Feb 08, 2005 15.97 15.97 15.85 15.88 280,300 +0.05(+0.32%)
Feb 07, 2005 15.88 15.92 15.83 15.83 372,600 +0.21(+1.34%)
Feb 04, 2005 15.44 15.66 15.44 15.62 353,200 +0.40(+2.63%)
Feb 03, 2005 15.26 15.36 15.10 15.22 442,300 -0.11(-0.72%)
Feb 02, 2005 15.40 15.50 15.27 15.33 530,600 -0.23(-1.48%)
Feb 01, 2005 15.37 15.59 15.36 15.56 404,200 -0.18(-1.14%)
Jan 31, 2005 15.70 15.82 15.67 15.74 292,800 +0.28(+1.81%)
Jan 28, 2005 15.55 15.59 15.43 15.46 178,400 -0.06(-0.39%)
Jan 27, 2005 15.48 15.56 15.43 15.52 1,049,100 -0.06(-0.39%)
Jan 26, 2005 15.46 15.59 15.40 15.58 423,900 +0.17(+1.10%)
Jan 25, 2005 15.45 15.54 15.37 15.41 722,200 +0.50(+3.35%)
Jan 24, 2005 15.18 15.19 14.90 14.91 539,300 -0.36(-2.36%)
Jan 21, 2005 15.35 15.45 15.27 15.27 428,900 -0.25(-1.61%)
Jan 20, 2005 15.60 15.72 15.51 15.52 593,900 -0.30(-1.90%)
Jan 19, 2005 15.78 15.94 15.70 15.82 907,400 +0.07(+0.44%)
Jan 18, 2005 15.58 15.75 15.50 15.75 531,500 +0.01(+0.06%)
Jan 14, 2005 15.70 15.80 15.65 15.74 318,500 +0.11(+0.70%)
Jan 13, 2005 15.85 15.85 15.62 15.63 480,000 -0.02(-0.13%)
Jan 12, 2005 15.60 15.69 15.51 15.65 394,000 +0.34(+2.22%)
Jan 11, 2005 15.32 15.49 15.30 15.31 338,300 -0.22(-1.42%)
Jan 10, 2005 15.45 15.58 15.40 15.53 420,100 +0.06(+0.39%)
Jan 07, 2005 15.50 15.56 15.32 15.47 302,400 -0.12(-0.77%)
Jan 06, 2005 15.62 15.70 15.51 15.59 642,800 -0.11(-0.70%)
Jan 05, 2005 15.85 15.87 15.66 15.70 791,700 -0.49(-3.03%)
Jan 04, 2005 16.80 16.80 16.18 16.19 1,264,000 -0.91(-5.32%)
Jan 03, 2005 17.25 17.39 17.10 17.10 205,300 -0.06(-0.35%)
Dec 31, 2004 17.09 17.30 17.07 17.16 238,900 +0.07(+0.41%)
Dec 30, 2004 17.01 17.10 17.01 17.09 296,100 -0.14(-0.81%)
Dec 29, 2004 17.21 17.33 17.20 17.23 100,300 +0.02(+0.12%)
Dec 28, 2004 17.02 17.23 17.01 17.21 153,100 +0.11(+0.64%)
Dec 27, 2004 17.15 17.21 17.06 17.10 135,400 -0.05(-0.29%)
Dec 23, 2004 17.25 17.33 17.15 17.15 135,700 -0.04(-0.23%)
Dec 22, 2004 17.15 17.19 17.07 17.19 187,600 -0.13(-0.75%)
Dec 21, 2004 17.20 17.32 17.18 17.32 400,500 +0.04(+0.23%)
Dec 20, 2004 17.22 17.30 17.17 17.28 362,100 +0.46(+2.73%)
Dec 17, 2004 16.89 16.95 16.82 16.82 224,800 +0.08(+0.48%)
Dec 16, 2004 16.95 17.06 16.74 16.74 436,300 -0.46(-2.67%)
Dec 15, 2004 17.08 17.24 17.08 17.20 359,200 +0.25(+1.47%)
Dec 14, 2004 16.92 17.04 16.91 16.95 412,700 +0.17(+1.01%)
Dec 13, 2004 16.66 16.79 16.62 16.78 238,800 +0.25(+1.51%)
Dec 10, 2004 16.50 16.70 16.43 16.53 351,700 -0.18(-1.08%)
Dec 09, 2004 16.56 16.71 16.39 16.71 420,900 +0.13(+0.78%)
Dec 08, 2004 16.58 16.62 16.37 16.58 629,800 -0.28(-1.66%)
Dec 07, 2004 17.00 17.12 16.86 16.86 571,200 -0.43(-2.49%)
Dec 06, 2004 17.30 17.37 17.24 17.29 223,900 +0.03(+0.17%)
Dec 03, 2004 17.45 17.45 17.16 17.26 398,500 +0.04(+0.23%)
Dec 02, 2004 17.27 17.46 17.20 17.22 694,500 +0.17(+1.00%)
Dec 01, 2004 16.75 17.08 16.72 17.05 785,700 +0.73(+4.47%)
Nov 30, 2004 16.41 16.41 16.29 16.32 496,900 -0.09(-0.55%)
Nov 29, 2004 16.45 16.47 16.24 16.41 443,500 +0.21(+1.30%)
Nov 26, 2004 16.20 16.32 16.15 16.20 424,600 -0.23(-1.40%)
Nov 24, 2004 15.98 16.46 15.98 16.43 1,130,300 +0.64(+4.05%)
Nov 23, 2004 15.79 15.79 15.62 15.79 343,800 +0.24(+1.54%)
Nov 22, 2004 15.45 15.60 15.33 15.55 348,200 +0.20(+1.30%)
Nov 19, 2004 15.50 15.58 15.35 15.35 376,700 -0.21(-1.35%)
Nov 18, 2004 15.50 15.59 15.40 15.56 181,800 -0.03(-0.19%)
Nov 17, 2004 15.49 15.66 15.47 15.59 403,300 +0.19(+1.23%)
Nov 16, 2004 15.40 15.52 15.36 15.40 302,100 -0.30(-1.91%)
Nov 15, 2004 15.68 15.78 15.51 15.70 289,200 -0.01(-0.06%)
Nov 12, 2004 15.55 15.74 15.55 15.71 366,900 +0.22(+1.42%)
Nov 11, 2004 15.33 15.49 15.33 15.49 249,000 +0.22(+1.44%)
Nov 10, 2004 15.27 15.41 15.26 15.27 282,600 +0.07(+0.46%)
Nov 09, 2004 15.15 15.24 15.08 15.20 303,400 +0.15(+1.00%)
Nov 08, 2004 15.12 15.17 14.98 15.05 580,500 -0.21(-1.38%)
Nov 05, 2004 15.25 15.36 15.25 15.26 529,000 +0.11(+0.73%)
Nov 04, 2004 15.01 15.19 14.91 15.15 547,200 -0.15(-0.98%)
Nov 03, 2004 15.22 15.30 15.15 15.30 429,400 +0.23(+1.53%)
Nov 02, 2004 15.04 15.13 14.88 15.07 461,300 +0.30(+2.03%)
Nov 01, 2004 14.64 14.77 14.63 14.77 391,600 +0.22(+1.51%)
Oct 29, 2004 14.50 14.59 14.46 14.55 309,500 +0.08(+0.55%)
Oct 28, 2004 14.55 14.70 14.43 14.47 290,000 -0.05(-0.34%)
Oct 27, 2004 14.25 14.54 14.25 14.52 431,900 +0.02(+0.14%)
Oct 26, 2004 14.40 14.57 14.40 14.50 378,400 +0.11(+0.76%)
Oct 25, 2004 14.30 14.43 14.21 14.39 274,000 -0.18(-1.24%)
Oct 22, 2004 14.80 14.86 14.48 14.57 340,400 -0.18(-1.22%)
Oct 21, 2004 14.60 14.85 14.57 14.75 355,700 +0.10(+0.68%)
Oct 20, 2004 14.80 14.85 14.58 14.65 480,500 -0.39(-2.59%)
Oct 19, 2004 15.01 15.20 14.98 15.04 449,800 +0.18(+1.21%)
Oct 18, 2004 14.80 14.90 14.76 14.86 272,700 -0.13(-0.87%)
Oct 15, 2004 14.90 15.01 14.87 14.99 142,500 +0.22(+1.49%)
Oct 14, 2004 14.87 14.99 14.75 14.77 325,000 -0.10(-0.67%)
Oct 13, 2004 15.01 15.13 14.86 14.87 247,000 -0.33(-2.17%)
Oct 12, 2004 15.13 15.20 15.00 15.20 177,300 -0.14(-0.91%)
Oct 11, 2004 15.25 15.41 15.23 15.34 149,600 +0.23(+1.52%)
Oct 08, 2004 15.17 15.35 15.11 15.11 222,000 -0.26(-1.69%)
Oct 07, 2004 15.40 15.45 15.31 15.37 158,700 -0.12(-0.77%)
Oct 06, 2004 15.41 15.53 15.35 15.49 280,400 -0.06(-0.39%)
Oct 05, 2004 15.75 15.78 15.55 15.55 201,000 -0.15(-0.96%)
Oct 04, 2004 15.72 15.76 15.60 15.70 466,800 +0.20(+1.29%)
Oct 01, 2004 15.40 15.59 15.38 15.50 217,100 +0.20(+1.31%)
Sep 30, 2004 15.10 15.36 15.10 15.30 246,600 +0.16(+1.06%)
Sep 29, 2004 15.15 15.16 15.09 15.14 199,100 +0.05(+0.33%)
Sep 28, 2004 15.02 15.09 14.91 15.09 213,100 -0.01(-0.07%)
Sep 27, 2004 15.10 15.18 15.01 15.10 375,600 -0.29(-1.88%)
Sep 24, 2004 15.40 15.51 15.33 15.39 188,800 -0.29(-1.85%)
Sep 23, 2004 15.65 15.70 15.61 15.68 161,700 +0.08(+0.51%)
Sep 22, 2004 15.80 15.80 15.56 15.60 412,700 -0.30(-1.89%)
Sep 21, 2004 15.72 15.92 15.65 15.90 663,800 +0.58(+3.79%)
Sep 20, 2004 15.41 15.46 15.27 15.32 193,500 -0.14(-0.91%)
Sep 17, 2004 15.35 15.48 15.35 15.46 376,000 +0.12(+0.78%)
Sep 16, 2004 15.13 15.46 15.12 15.34 618,600 +0.55(+3.72%)
Sep 15, 2004 14.99 14.99 14.77 14.79 408,300 -0.34(-2.25%)
Sep 14, 2004 15.10 15.18 15.06 15.13 150,000 -0.09(-0.59%)
Sep 13, 2004 14.98 15.28 14.98 15.22 317,100 +0.24(+1.60%)
Sep 10, 2004 14.83 14.98 14.83 14.98 427,000 +0.20(+1.35%)
Sep 09, 2004 14.80 14.85 14.76 14.78 134,900 -0.12(-0.81%)
Sep 08, 2004 14.88 14.95 14.82 14.90 223,500 -0.04(-0.27%)
Sep 07, 2004 14.90 15.06 14.88 14.94 436,000 +0.11(+0.74%)
Sep 03, 2004 14.95 14.95 14.82 14.83 121,100 -0.16(-1.07%)
Sep 02, 2004 14.91 14.99 14.85 14.99 223,200 +0.18(+1.22%)
Sep 01, 2004 14.76 14.84 14.74 14.81 253,900 +0.19(+1.30%)
Aug 31, 2004 14.55 14.62 14.48 14.62 234,300 +0.07(+0.48%)
Aug 30, 2004 14.60 14.63 14.55 14.55 257,000 +0.09(+0.62%)
Aug 27, 2004 14.48 14.52 14.42 14.46 288,600 +0.12(+0.84%)
Aug 26, 2004 14.54 14.54 14.32 14.34 269,100 -0.20(-1.38%)
Aug 25, 2004 14.27 14.54 14.25 14.54 462,700 +0.44(+3.12%)
Aug 24, 2004 14.10 14.23 14.05 14.10 284,900 +0.47(+3.45%)
Aug 23, 2004 13.71 13.79 13.63 13.63 163,300 -0.08(-0.58%)
Aug 20, 2004 13.53 13.76 13.50 13.71 487,100 -0.05(-0.36%)
Aug 19, 2004 14.06 14.06 13.75 13.76 509,600 -0.40(-2.82%)
Aug 18, 2004 13.88 14.16 13.79 14.16 611,800 +0.24(+1.72%)
Aug 17, 2004 13.80 14.03 13.80 13.92 319,300 -0.08(-0.57%)
Aug 16, 2004 13.92 14.08 13.86 14.00 395,300 -0.14(-0.99%)
Aug 13, 2004 14.20 14.25 14.09 14.14 244,600 -0.01(-0.07%)
Aug 12, 2004 14.23 14.39 14.15 14.15 233,500 -0.05(-0.35%)
Aug 11, 2004 14.21 14.25 14.13 14.20 180,900 -0.27(-1.87%)
Aug 10, 2004 14.40 14.47 14.32 14.47 193,700 -0.06(-0.41%)
Aug 09, 2004 14.45 14.53 14.35 14.53 247,600 +0.12(+0.83%)
Aug 06, 2004 14.55 14.58 14.36 14.41 248,900 -0.12(-0.83%)
Aug 05, 2004 14.64 14.69 14.53 14.53 110,700 +0.01(+0.07%)
Aug 04, 2004 14.38 14.52 14.32 14.52 167,300 -0.01(-0.07%)
Aug 03, 2004 14.60 14.65 14.50 14.53 92,700 -0.11(-0.75%)
Aug 02, 2004 14.40 14.64 14.37 14.64 256,300 +0.12(+0.83%)
Jul 30, 2004 14.49 14.65 14.45 14.52 110,200 -0.01(-0.07%)
Jul 29, 2004 14.45 14.63 14.42 14.53 202,200 -0.17(-1.16%)
Jul 28, 2004 14.77 14.80 14.61 14.70 296,500 -0.30(-2.00%)
Jul 27, 2004 14.74 15.00 14.69 15.00 218,300 +0.29(+1.97%)
Jul 26, 2004 14.80 14.80 14.65 14.71 245,100 +0.04(+0.27%)
Jul 23, 2004 14.75 14.77 14.64 14.67 226,100 -0.11(-0.74%)
Jul 22, 2004 14.70 14.84 14.64 14.78 210,500 +0.10(+0.68%)
Jul 21, 2004 14.84 14.86 14.68 14.68 270,700 +0.12(+0.82%)
Jul 20, 2004 14.38 14.56 14.29 14.56 223,300 +0.21(+1.46%)
Jul 19, 2004 14.38 14.44 14.25 14.35 212,600 +0.05(+0.35%)
Jul 16, 2004 14.26 14.41 14.22 14.30 389,000 +0.45(+3.25%)
Jul 15, 2004 13.95 14.10 13.84 13.85 409,900 -0.31(-2.19%)
Jul 14, 2004 14.15 14.28 14.08 14.16 469,100 -0.29(-2.01%)
Jul 13, 2004 14.45 14.57 14.38 14.45 143,300 -0.13(-0.89%)
Jul 12, 2004 14.57 14.63 14.51 14.58 359,100 -0.26(-1.75%)
Jul 09, 2004 14.90 14.93 14.83 14.84 143,900 +0.17(+1.16%)
Jul 08, 2004 14.67 14.84 14.63 14.67 231,700 -0.57(-3.74%)
Jul 07, 2004 15.08 15.25 15.07 15.24 328,500 +0.27(+1.80%)
Jul 06, 2004 15.24 15.24 14.93 14.97 324,800 -0.07(-0.47%)
Jul 02, 2004 15.04 15.07 14.95 15.04 200,000 +0.13(+0.87%)
Jul 01, 2004 15.20 15.20 14.89 14.91 174,500 -0.25(-1.65%)
Jun 30, 2004 15.10 15.19 15.00 15.16 387,000 +0.18(+1.20%)
Jun 29, 2004 14.93 15.05 14.91 14.98 380,000 +0.04(+0.27%)
Jun 28, 2004 14.97 15.15 14.86 14.94 264,400 +0.04(+0.27%)
Jun 25, 2004 14.90 15.06 14.90 14.90 116,600 +0.00(+0.00%)
Jun 24, 2004 14.80 14.95 14.79 14.90 335,500 +0.45(+3.11%)
Jun 23, 2004 14.20 14.47 14.18 14.45 289,800 +0.25(+1.76%)
Jun 22, 2004 14.09 14.28 14.05 14.20 419,800 +0.01(+0.07%)
Jun 21, 2004 14.37 14.41 14.17 14.19 443,400 -0.25(-1.73%)
Jun 18, 2004 14.47 14.55 14.34 14.44 207,400 -0.23(-1.57%)
Jun 17, 2004 14.55 14.68 14.55 14.67 104,000 +0.11(+0.76%)
Jun 16, 2004 14.69 14.69 14.55 14.56 158,700 -0.06(-0.41%)
Jun 15, 2004 14.50 14.65 14.40 14.62 344,000 +0.40(+2.81%)
Jun 14, 2004 14.52 14.52 14.20 14.22 495,600 -0.66(-4.44%)
Jun 10, 2004 15.03 15.12 14.82 14.88 604,200 +0.21(+1.43%)
Jun 09, 2004 14.72 14.77 14.67 14.67 366,900 -0.05(-0.34%)
Jun 08, 2004 14.83 14.83 14.68 14.72 403,600 -0.15(-1.01%)
Jun 07, 2004 14.70 14.91 14.70 14.87 318,600 +0.49(+3.41%)
Jun 04, 2004 14.22 14.44 14.22 14.38 219,100 +0.44(+3.16%)
Jun 03, 2004 14.19 14.24 13.90 13.94 359,800 -0.54(-3.73%)
Jun 02, 2004 14.50 14.57 14.31 14.48 582,900 +0.10(+0.70%)
Jun 01, 2004 14.20 14.50 14.20 14.38 253,000 +0.03(+0.21%)
May 28, 2004 14.45 14.47 14.30 14.35 177,700 -0.02(-0.14%)
May 27, 2004 14.20 14.43 14.11 14.37 488,700 +0.43(+3.08%)
May 26, 2004 13.99 13.99 13.86 13.94 412,700 -0.06(-0.43%)
May 25, 2004 13.75 14.00 13.70 14.00 594,800 +0.21(+1.52%)
May 24, 2004 13.92 13.92 13.38 13.79 715,100 +0.41(+3.06%)
May 21, 2004 13.40 13.55 13.30 13.38 499,900 +0.41(+3.16%)
May 20, 2004 13.21 13.23 12.90 12.97 829,700 -0.26(-1.97%)
May 19, 2004 13.30 13.53 13.23 13.23 739,000 +0.33(+2.56%)
May 18, 2004 12.67 12.95 12.67 12.90 346,100 +0.59(+4.79%)
May 17, 2004 12.25 12.42 12.15 12.31 569,200 -0.40(-3.15%)
May 14, 2004 12.75 12.89 12.52 12.71 310,700 -0.27(-2.08%)
May 13, 2004 12.90 13.09 12.85 12.98 373,000 +0.03(+0.23%)
May 12, 2004 13.20 13.25 12.84 12.95 624,100 -0.17(-1.30%)
May 11, 2004 12.98 13.24 12.95 13.12 506,900 +0.24(+1.86%)
May 10, 2004 12.86 13.23 12.70 12.88 704,600 -0.38(-2.87%)
May 07, 2004 13.43 13.49 13.26 13.26 343,600 -0.19(-1.41%)
May 06, 2004 13.66 13.66 13.45 13.45 940,900 -0.25(-1.82%)
May 05, 2004 13.67 13.78 13.58 13.70 611,200 -0.38(-2.70%)
May 04, 2004 13.79 14.18 13.78 14.08 1,112,500 +0.62(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.