Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.12	11.13	10.97	10.97	268,620	-0.12(-1.06%)
Jun 29, 2005	11.10	11.14	11.05	11.09	188,951	+0.02(+0.19%)
Jun 28, 2005	11.00	11.10	10.97	11.07	155,582	+0.10(+0.92%)
Jun 27, 2005	11.05	11.07	10.92	10.97	216,481	-0.08(-0.74%)
Jun 24, 2005	11.20	11.20	11.04	11.05	344,117	-0.17(-1.52%)
Jun 23, 2005	11.33	11.43	11.22	11.22	741,208	-0.07(-0.66%)
Jun 22, 2005	11.32	11.33	11.25	11.29	185,197	+0.03(+0.23%)
Jun 21, 2005	11.23	11.28	11.17	11.27	130,556	+0.07(+0.66%)
Jun 20, 2005	11.17	11.26	11.11	11.19	225,657	-0.03(-0.28%)
Jun 17, 2005	11.27	11.30	11.21	11.22	122,213	-0.01(-0.09%)
Jun 16, 2005	11.14	11.25	11.14	11.23	637,347	+0.05(+0.47%)
Jun 15, 2005	11.16	11.21	11.02	11.18	320,759	+0.06(+0.56%)
Jun 14, 2005	11.18	11.22	11.10	11.12	107,197	-0.07(-0.64%)
Jun 13, 2005	11.17	11.25	11.11	11.19	114,705	+0.03(+0.28%)
Jun 10, 2005	11.24	11.24	11.08	11.16	324,513	-0.10(-0.85%)
Jun 09, 2005	11.18	11.26	11.11	11.26	153,914	+0.07(+0.67%)
Jun 08, 2005	11.21	11.25	11.13	11.18	494,695	+0.00(+0.04%)
Jun 07, 2005	11.26	11.34	11.16	11.18	1,817,358	-0.04(-0.39%)
Jun 06, 2005	11.24	11.25	11.16	11.22	221,486	-0.04(-0.32%)
Jun 03, 2005	11.37	11.37	11.21	11.26	196,459	-0.13(-1.12%)
Jun 02, 2005	11.32	11.38	11.32	11.38	1,048,203	+0.06(+0.53%)
Jun 01, 2005	11.22	11.38	11.22	11.32	964,363	+0.10(+0.90%)
May 31, 2005	11.29	11.30	11.21	11.22	618,577	-0.06(-0.55%)
May 27, 2005	11.28	11.29	11.22	11.28	551,422	+0.00(+0.02%)
May 26, 2005	11.21	11.32	11.21	11.28	228,994	+0.11(+0.94%)
May 25, 2005	11.17	11.18	11.09	11.18	197,294	-0.02(-0.19%)
May 24, 2005	11.13	11.22	11.09	11.20	290,727	+0.05(+0.45%)
May 23, 2005	11.12	11.19	11.10	11.15	281,133	+0.04(+0.35%)
May 20, 2005	11.06	11.11	11.02	11.11	199,796	+0.03(+0.30%)
May 19, 2005	11.02	11.08	11.00	11.08	260,695	+0.09(+0.81%)
May 18, 2005	10.88	11.03	10.79	10.99	611,486	+0.17(+1.57%)
May 17, 2005	10.73	10.83	10.69	10.82	279,465	+0.05(+0.44%)
May 16, 2005	10.67	10.79	10.66	10.77	161,839	+0.12(+1.10%)
May 13, 2005	10.56	10.72	10.55	10.65	437,967	+0.12(+1.16%)
May 12, 2005	10.50	10.60	10.47	10.53	348,705	+0.00(+0.05%)
May 11, 2005	10.49	10.52	10.36	10.52	254,855	+0.09(+0.90%)
May 10, 2005	10.51	10.51	10.39	10.43	220,235	-0.14(-1.29%)
May 09, 2005	10.50	10.57	10.47	10.57	149,326	+0.06(+0.55%)
May 06, 2005	10.55	10.56	10.49	10.51	295,732	+0.05(+0.50%)
May 05, 2005	10.51	10.54	10.42	10.46	116,791	-0.01(-0.14%)
May 04, 2005	10.37	10.52	10.36	10.47	218,566	+0.13(+1.23%)
May 03, 2005	10.31	10.42	10.29	10.34	88,844	+0.02(+0.16%)
May 02, 2005	10.33	10.36	10.25	10.33	318,256	+0.04(+0.42%)
Apr 29, 2005	10.27	10.30	10.14	10.29	105,946	+0.12(+1.23%)
Apr 28, 2005	10.26	10.29	10.16	10.16	126,802	-0.13(-1.28%)
Apr 27, 2005	10.20	10.33	10.19	10.29	287,807	+0.03(+0.33%)
Apr 26, 2005	10.33	10.46	10.26	10.26	444,224	-0.12(-1.11%)
Apr 25, 2005	10.34	10.43	10.32	10.37	1,070,310	+0.08(+0.77%)
Apr 22, 2005	10.36	10.37	10.21	10.29	568,941	-0.09(-0.90%)
Apr 21, 2005	10.23	10.44	10.21	10.39	1,060,299	+0.26(+2.60%)
Apr 20, 2005	10.28	10.32	10.10	10.12	471,753	-0.06(-0.61%)
Apr 19, 2005	10.19	10.23	10.11	10.19	194,374	+0.12(+1.17%)
Apr 18, 2005	10.07	10.12	10.01	10.07	285,304	+0.00(+0.05%)
Apr 15, 2005	10.16	10.22	10.01	10.06	777,497	-0.33(-3.16%)
Apr 14, 2005	10.53	10.56	10.38	10.39	437,967	-0.16(-1.48%)
Apr 13, 2005	10.68	10.68	10.52	10.55	220,235	-0.18(-1.72%)
Apr 12, 2005	10.66	10.73	10.53	10.73	166,427	+0.07(+0.67%)
Apr 11, 2005	10.74	10.75	10.65	10.66	116,791	-0.06(-0.54%)
Apr 08, 2005	10.80	10.85	10.72	10.72	190,203	-0.12(-1.06%)
Apr 07, 2005	10.68	10.83	10.68	10.83	93,016	+0.17(+1.64%)
Apr 06, 2005	10.72	10.78	10.66	10.66	113,037	-0.02(-0.18%)
Apr 05, 2005	10.70	10.75	10.66	10.68	116,791	-0.03(-0.25%)
Apr 04, 2005	10.66	10.71	10.58	10.70	200,630	+0.04(+0.41%)
Apr 01, 2005	10.84	10.84	10.64	10.66	194,374	-0.08(-0.74%)
Mar 31, 2005	10.78	10.79	10.72	10.74	110,534	-0.02(-0.16%)
Mar 30, 2005	10.65	10.78	10.63	10.76	129,304	+0.12(+1.17%)
Mar 29, 2005	10.64	10.72	10.56	10.63	661,540	-0.04(-0.38%)
Mar 28, 2005	10.72	10.76	10.67	10.67	856,748	-0.02(-0.18%)
Mar 24, 2005	10.69	10.75	10.68	10.69	212,727	+0.06(+0.54%)
Mar 23, 2005	10.60	10.71	10.60	10.63	110,534	+0.03(+0.25%)
Mar 22, 2005	10.73	10.77	10.59	10.61	143,486	-0.09(-0.87%)
Mar 21, 2005	10.72	10.75	10.62	10.70	195,208	+0.05(+0.43%)
Mar 18, 2005	10.75	10.75	10.64	10.66	196,876	-0.08(-0.78%)
Mar 17, 2005	10.75	10.80	10.72	10.74	164,759	-0.02(-0.20%)
Mar 16, 2005	10.81	10.91	10.73	10.76	369,144	-0.09(-0.82%)
Mar 15, 2005	10.98	11.00	10.85	10.85	100,941	-0.11(-1.03%)
Mar 14, 2005	10.98	10.99	10.91	10.96	136,395	+0.03(+0.26%)
Mar 11, 2005	11.12	11.12	10.91	10.93	143,069	-0.12(-1.13%)
Mar 10, 2005	11.06	11.10	10.95	11.06	110,951	-0.00(-0.02%)
Mar 09, 2005	11.08	11.14	11.04	11.06	190,620	-0.02(-0.19%)
Mar 08, 2005	11.18	11.23	11.07	11.08	163,507	-0.08(-0.69%)
Mar 07, 2005	11.03	11.25	11.03	11.16	194,791	+0.13(+1.22%)
Mar 04, 2005	11.05	11.11	11.01	11.03	167,262	+0.02(+0.20%)
Mar 03, 2005	11.08	11.08	10.92	11.00	544,748	-0.07(-0.65%)
Mar 02, 2005	11.03	11.16	10.99	11.08	88,844	-0.05(-0.47%)
Mar 01, 2005	11.05	11.13	11.02	11.13	294,898	+0.13(+1.22%)
Feb 28, 2005	11.06	11.08	10.93	10.99	181,026	+0.00(+0.02%)
Feb 25, 2005	10.93	11.03	10.91	10.99	138,898	+0.04(+0.33%)
Feb 24, 2005	10.85	10.96	10.81	10.96	310,748	+0.12(+1.08%)
Feb 23, 2005	10.93	10.93	10.78	10.84	229,828	-0.05(-0.46%)
Feb 22, 2005	10.92	11.06	10.86	10.89	354,962	-0.11(-0.96%)
Feb 18, 2005	10.99	11.05	10.97	10.99	115,957	-0.05(-0.41%)
Feb 17, 2005	11.19	11.20	11.01	11.04	230,663	-0.11(-1.01%)
Feb 16, 2005	11.17	11.21	11.14	11.15	142,235	-0.04(-0.38%)
Feb 15, 2005	11.14	11.30	11.13	11.20	309,914	+0.06(+0.54%)
Feb 14, 2005	11.13	11.17	11.09	11.14	219,401	+0.04(+0.32%)
Feb 11, 2005	10.92	11.14	10.90	11.10	147,240	+0.11(+1.00%)
Feb 10, 2005	10.99	11.02	10.90	10.99	140,983	+0.01(+0.13%)
Feb 09, 2005	11.14	11.16	10.95	10.98	205,636	-0.18(-1.59%)
Feb 08, 2005	11.11	11.21	11.10	11.15	125,550	+0.08(+0.69%)
Feb 07, 2005	11.14	11.17	11.06	11.08	157,668	-0.05(-0.43%)
Feb 04, 2005	10.90	11.13	10.90	11.12	592,716	+0.23(+2.11%)
Feb 03, 2005	10.97	10.99	10.85	10.89	1,034,855	-0.12(-1.04%)
Feb 02, 2005	11.05	11.05	10.94	11.01	188,534	+0.01(+0.07%)
Feb 01, 2005	10.99	11.03	10.94	11.00	330,770	+0.07(+0.61%)
Jan 31, 2005	10.98	10.99	10.88	10.93	117,208	+0.08(+0.75%)
Jan 28, 2005	10.94	10.94	10.78	10.85	136,812	-0.00(-0.02%)
Jan 27, 2005	10.82	10.88	10.77	10.86	217,732	+0.03(+0.31%)
Jan 26, 2005	10.79	10.87	10.74	10.82	405,015	+0.12(+1.12%)
Jan 25, 2005	10.70	10.80	10.70	10.70	256,524	+0.07(+0.63%)
Jan 24, 2005	10.80	10.82	10.63	10.63	473,839	-0.15(-1.40%)
Jan 21, 2005	10.87	10.94	10.78	10.79	383,743	-0.10(-0.90%)
Jan 20, 2005	10.87	10.99	10.86	10.88	465,080	-0.02(-0.22%)
Jan 19, 2005	11.16	11.16	10.91	10.91	222,737	-0.31(-2.74%)
Jan 18, 2005	11.05	11.22	11.04	11.22	340,780	+0.11(+0.95%)
Jan 14, 2005	11.09	11.16	11.07	11.11	475,925	+0.07(+0.61%)
Jan 13, 2005	11.18	11.18	11.03	11.04	277,796	-0.13(-1.16%)
Jan 12, 2005	11.12	11.17	11.02	11.17	277,796	+0.06(+0.58%)
Jan 11, 2005	11.14	11.15	11.02	11.11	290,727	-0.08(-0.71%)
Jan 10, 2005	11.19	11.28	11.15	11.19	173,518	+0.01(+0.11%)
Jan 07, 2005	11.24	11.27	11.10	11.17	206,053	+0.04(+0.37%)
Jan 06, 2005	11.24	11.26	11.13	11.13	296,983	-0.08(-0.75%)
Jan 05, 2005	11.27	11.37	11.19	11.22	290,310	-0.06(-0.51%)
Jan 04, 2005	11.58	11.59	11.21	11.28	663,208	-0.23(-2.04%)
Jan 03, 2005	11.75	11.77	11.51	11.51	251,935	-0.11(-0.93%)
Dec 31, 2004	11.67	11.69	11.62	11.62	218,149	-0.01(-0.06%)
Dec 30, 2004	11.65	11.67	11.63	11.63	159,753	-0.00(-0.02%)
Dec 29, 2004	11.57	11.67	11.57	11.63	273,625	+0.02(+0.14%)
Dec 28, 2004	11.58	11.63	11.56	11.61	438,384	+0.06(+0.48%)
Dec 27, 2004	11.66	11.67	11.54	11.56	211,893	-0.06(-0.52%)
Dec 23, 2004	11.60	11.64	11.57	11.62	196,876	-0.13(-1.14%)
Dec 22, 2004	11.74	11.81	11.71	11.75	176,438	+0.05(+0.43%)
Dec 21, 2004	11.66	11.74	11.62	11.70	157,251	+0.10(+0.83%)
Dec 20, 2004	11.72	11.74	11.55	11.60	492,192	-0.08(-0.70%)
Dec 17, 2004	11.71	11.76	11.65	11.69	201,465	-0.07(-0.61%)
Dec 16, 2004	11.80	11.89	11.70	11.76	869,679	-0.06(-0.53%)
Dec 15, 2004	11.81	11.89	11.77	11.82	361,636	+0.02(+0.14%)
Dec 14, 2004	11.75	11.84	11.75	11.80	178,106	+0.06(+0.51%)
Dec 13, 2004	11.75	11.79	11.66	11.74	145,572	+0.07(+0.60%)
Dec 10, 2004	11.66	11.72	11.63	11.67	373,732	-0.04(-0.33%)
Dec 09, 2004	11.62	11.75	11.52	11.71	513,048	-0.02(-0.16%)
Dec 08, 2004	11.78	11.79	11.70	11.73	173,935	-0.03(-0.24%)
Dec 07, 2004	11.97	12.04	11.76	11.76	311,582	-0.18(-1.53%)
Dec 06, 2004	11.87	11.99	11.81	11.94	563,518	+0.13(+1.10%)
Dec 03, 2004	11.90	11.98	11.81	11.81	311,582	+0.06(+0.53%)
Dec 02, 2004	11.72	11.87	11.71	11.75	305,743	+0.01(+0.12%)
Dec 01, 2004	11.52	11.75	11.52	11.74	329,935	+0.24(+2.09%)
Nov 30, 2004	11.63	11.63	11.49	11.50	300,737	-0.06(-0.54%)
Nov 29, 2004	11.65	11.66	11.48	11.56	355,796	+0.03(+0.25%)
Nov 26, 2004	11.56	11.59	11.53	11.53	58,395	-0.05(-0.39%)
Nov 24, 2004	11.54	11.58	11.50	11.57	145,155	+0.09(+0.75%)
Nov 23, 2004	11.49	11.55	11.41	11.49	400,010	-0.02(-0.21%)
Nov 22, 2004	11.40	11.52	11.36	11.51	324,930	+0.03(+0.27%)
Nov 19, 2004	11.67	11.67	11.48	11.48	242,759	-0.21(-1.82%)
Nov 18, 2004	11.60	11.70	11.57	11.69	319,507	+0.09(+0.74%)
Nov 17, 2004	11.61	11.72	11.57	11.61	332,438	+0.14(+1.21%)
Nov 16, 2004	11.46	11.51	11.41	11.47	137,647	-0.08(-0.73%)
Nov 15, 2004	11.46	11.56	11.44	11.55	373,315	+0.12(+1.03%)
Nov 12, 2004	11.35	11.44	11.30	11.44	269,871	+0.15(+1.30%)
Nov 11, 2004	11.16	11.29	11.15	11.29	353,711	+0.17(+1.53%)
Nov 10, 2004	11.21	11.21	11.10	11.12	314,502	-0.13(-1.19%)
Nov 09, 2004	11.26	11.30	11.19	11.25	246,096	+0.01(+0.11%)
Nov 08, 2004	11.24	11.27	11.21	11.24	284,470	-0.00(-0.04%)
Nov 05, 2004	11.22	11.28	11.17	11.25	448,812	+0.14(+1.27%)
Nov 04, 2004	10.99	11.13	10.95	11.10	225,240	+0.09(+0.83%)
Nov 03, 2004	11.18	11.19	10.98	11.01	416,278	+0.03(+0.26%)
Nov 02, 2004	10.94	11.09	10.93	10.99	604,812	+0.03(+0.28%)
Nov 01, 2004	10.91	10.98	10.87	10.95	460,909	+0.06(+0.55%)
Oct 29, 2004	10.91	10.96	10.81	10.89	136,395	+0.02(+0.15%)
Oct 28, 2004	10.83	10.94	10.81	10.88	1,230,481	+0.03(+0.24%)
Oct 27, 2004	10.62	10.86	10.57	10.85	483,850	+0.27(+2.54%)
Oct 26, 2004	10.58	10.60	10.48	10.58	74,663	+0.02(+0.16%)
Oct 25, 2004	10.57	10.62	10.54	10.57	101,775	-0.03(-0.29%)
Oct 22, 2004	10.81	10.81	10.57	10.60	100,524	-0.22(-1.99%)
Oct 21, 2004	10.74	10.86	10.69	10.81	320,342	+0.16(+1.53%)
Oct 20, 2004	10.60	10.70	10.54	10.65	105,112	+0.02(+0.18%)
Oct 19, 2004	10.76	10.80	10.62	10.63	259,860	+0.03(+0.25%)
Oct 18, 2004	10.43	10.60	10.43	10.60	188,117	+0.14(+1.33%)
Oct 15, 2004	10.45	10.55	10.44	10.46	311,582	+0.02(+0.16%)
Oct 14, 2004	10.56	10.57	10.42	10.45	133,893	-0.10(-0.95%)
Oct 13, 2004	10.71	10.72	10.51	10.55	118,876	+0.04(+0.36%)
Oct 12, 2004	10.46	10.56	10.41	10.51	123,465	-0.07(-0.68%)
Oct 11, 2004	10.52	10.58	10.52	10.58	64,652	+0.03(+0.30%)
Oct 08, 2004	10.68	10.74	10.50	10.55	497,614	-0.20(-1.83%)
Oct 07, 2004	10.82	10.87	10.75	10.75	307,828	-0.08(-0.73%)
Oct 06, 2004	10.73	10.83	10.70	10.83	970,203	+0.06(+0.53%)
Oct 05, 2004	10.74	10.80	10.70	10.77	120,545	+0.05(+0.45%)
Oct 04, 2004	10.75	10.82	10.72	10.72	385,411	+0.08(+0.79%)
Oct 01, 2004	10.42	10.65	10.42	10.64	201,465	+0.34(+3.26%)
Sep 30, 2004	10.31	10.36	10.26	10.30	284,053	+0.04(+0.40%)
Sep 29, 2004	10.13	10.29	10.12	10.26	3,669,336	+0.13(+1.33%)
Sep 28, 2004	10.13	10.16	10.03	10.13	108,449	+0.01(+0.09%)
Sep 27, 2004	10.15	10.22	10.10	10.12	183,946	-0.09(-0.89%)
Sep 24, 2004	10.32	10.38	10.21	10.21	117,625	-0.13(-1.23%)
Sep 23, 2004	10.30	10.37	10.27	10.34	142,652	+0.04(+0.37%)
Sep 22, 2004	10.38	10.42	10.29	10.30	151,828	-0.21(-2.01%)
Sep 21, 2004	10.48	10.54	10.45	10.51	102,192	+0.07(+0.64%)
Sep 20, 2004	10.31	10.53	10.31	10.44	220,652	+0.10(+0.93%)
Sep 17, 2004	10.34	10.37	10.27	10.34	165,593	+0.05(+0.47%)
Sep 16, 2004	10.34	10.40	10.30	10.30	89,679	+0.01(+0.12%)
Sep 15, 2004	10.37	10.38	10.27	10.29	203,133	-0.17(-1.58%)
Sep 14, 2004	10.35	10.48	10.35	10.45	200,213	+0.04(+0.37%)
Sep 13, 2004	10.43	10.54	10.40	10.41	1,800,673	+0.06(+0.60%)
Sep 10, 2004	10.18	10.39	10.16	10.35	125,967	+0.20(+2.01%)
Sep 09, 2004	10.03	10.21	10.01	10.15	1,978,780	+0.16(+1.63%)
Sep 08, 2004	9.935	10.03	9.935	9.983	103,860	+0.02(+0.19%)
Sep 07, 2004	9.985	10.02	9.916	9.964	155,165	+0.05(+0.51%)
Sep 03, 2004	9.985	10.04	9.880	9.913	284,053	-0.26(-2.59%)
Sep 02, 2004	10.06	10.18	10.02	10.18	140,149	+0.12(+1.24%)
Sep 01, 2004	10.03	10.13	9.973	10.05	50,887	+0.05(+0.53%)
Aug 31, 2004	10.00	10.04	9.875	10.000	268,203	-0.03(-0.26%)
Aug 30, 2004	10.11	10.14	10.02	10.03	181,443	-0.15(-1.51%)
Aug 27, 2004	10.13	10.21	10.13	10.18	58,395	+0.06(+0.57%)
Aug 26, 2004	10.14	10.17	10.11	10.12	88,844	-0.05(-0.49%)
Aug 25, 2004	10.05	10.20	10.01	10.17	117,625	+0.15(+1.53%)
Aug 24, 2004	10.17	10.17	9.995	10.02	115,957	-0.09(-0.90%)
Aug 23, 2004	10.07	10.18	10.07	10.11	84,256	+0.07(+0.69%)
Aug 20, 2004	9.940	10.10	9.940	10.04	53,390	+0.04(+0.41%)
Aug 19, 2004	9.993	10.05	9.937	10.000	195,208	-0.01(-0.12%)
Aug 18, 2004	9.755	10.05	9.743	10.01	158,919	+0.20(+2.00%)
Aug 17, 2004	9.794	9.877	9.779	9.815	113,871	+0.08(+0.79%)
Aug 16, 2004	9.681	9.782	9.666	9.738	98,021	+0.13(+1.32%)
Aug 13, 2004	9.626	9.650	9.554	9.611	241,925	+0.06(+0.63%)
Aug 12, 2004	9.695	9.710	9.518	9.551	281,550	-0.26(-2.69%)
Aug 11, 2004	9.837	9.837	9.729	9.815	461,326	-0.28(-2.73%)
Aug 10, 2004	10.03	10.11	9.983	10.09	306,577	+0.15(+1.54%)
Aug 09, 2004	9.964	9.993	9.928	9.937	365,807	-0.01(-0.10%)
Aug 06, 2004	10.13	10.16	9.928	9.947	497,614	-0.29(-2.83%)
Aug 05, 2004	10.43	10.45	10.24	10.24	69,240	-0.15(-1.41%)
Aug 04, 2004	10.38	10.45	10.31	10.38	49,636	-0.01(-0.14%)
Aug 03, 2004	10.56	10.56	10.37	10.40	145,572	-0.20(-1.88%)
Aug 02, 2004	10.47	10.62	10.47	10.60	75,914	+0.04(+0.41%)
Jul 30, 2004	10.52	10.64	10.48	10.55	147,240	+0.07(+0.66%)
Jul 29, 2004	10.46	10.55	10.44	10.48	95,935	+0.12(+1.11%)
Jul 28, 2004	10.32	10.39	10.18	10.37	96,770	+0.01(+0.09%)
Jul 27, 2004	10.34	10.42	10.24	10.36	310,748	+0.12(+1.12%)
Jul 26, 2004	10.31	10.35	10.21	10.24	428,791	-0.07(-0.67%)
Jul 23, 2004	10.39	10.43	10.26	10.31	95,935	-0.22(-2.07%)
Jul 22, 2004	10.37	10.56	10.33	10.53	168,096	+0.11(+1.08%)
Jul 21, 2004	10.75	10.77	10.38	10.42	226,491	-0.18(-1.72%)
Jul 20, 2004	10.41	10.60	10.41	10.60	110,117	+0.21(+2.05%)
Jul 19, 2004	10.38	10.46	10.30	10.39	245,679	+0.02(+0.23%)
Jul 16, 2004	10.58	10.60	10.35	10.36	143,069	-0.14(-1.30%)
Jul 15, 2004	10.60	10.63	10.50	10.50	258,192	-0.02(-0.16%)
Jul 14, 2004	10.51	10.68	10.51	10.52	331,187	-0.24(-2.25%)
Jul 13, 2004	10.81	10.83	10.73	10.76	105,946	+0.01(+0.07%)
Jul 12, 2004	10.75	10.80	10.66	10.75	325,764	-0.09(-0.84%)
Jul 09, 2004	10.85	10.91	10.82	10.84	242,342	+0.08(+0.78%)
Jul 08, 2004	10.80	10.92	10.76	10.76	265,283	-0.17(-1.54%)
Jul 07, 2004	10.92	10.99	10.87	10.93	156,417	+0.04(+0.35%)
Jul 06, 2004	11.05	11.05	10.80	10.89	120,545	-0.32(-2.82%)
Jul 02, 2004	11.29	11.29	11.15	11.21	538,491	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.