Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.18	21.60	21.10	21.39	101,926	+0.31(+1.49%)
Jan 28, 2005	21.36	21.37	20.91	21.08	68,820	-0.05(-0.25%)
Jan 27, 2005	20.75	21.42	20.69	21.13	121,477	+0.80(+3.92%)
Jan 26, 2005	20.56	20.79	20.17	20.33	93,063	-0.19(-0.93%)
Jan 25, 2005	20.68	21.25	20.45	20.52	167,749	+0.00(+0.00%)
Jan 24, 2005	21.90	22.02	20.48	20.52	319,205	-1.30(-5.98%)
Jan 21, 2005	22.98	23.05	21.77	21.83	278,930	-1.22(-5.29%)
Jan 20, 2005	23.98	23.98	22.90	23.05	118,740	-0.99(-4.12%)
Jan 19, 2005	24.55	24.55	23.86	24.04	79,508	-0.32(-1.32%)
Jan 18, 2005	24.28	25.08	24.21	24.36	248,560	-0.12(-0.47%)
Jan 14, 2005	23.82	24.64	23.82	24.47	138,943	+0.48(+1.98%)
Jan 13, 2005	24.32	24.43	23.78	24.00	166,576	-0.21(-0.86%)
Jan 12, 2005	25.20	25.24	23.58	24.21	188,473	-0.65(-2.62%)
Jan 11, 2005	24.51	24.93	23.68	24.86	212,325	+0.46(+1.89%)
Jan 10, 2005	24.09	24.65	23.17	24.40	414,615	-0.46(-1.85%)
Jan 07, 2005	25.01	25.10	24.24	24.86	289,487	-0.14(-0.55%)
Jan 06, 2005	24.82	25.01	24.74	25.00	163,317	+0.12(+0.49%)
Jan 05, 2005	25.89	25.99	24.58	24.87	110,659	-1.19(-4.56%)
Jan 04, 2005	26.12	26.20	25.39	26.06	178,306	-0.05(-0.21%)
Jan 03, 2005	26.12	26.24	25.33	26.12	148,719	+0.15(+0.56%)
Dec 31, 2004	25.86	26.08	25.51	25.97	178,046	+0.38(+1.50%)
Dec 30, 2004	26.71	26.85	25.05	25.59	670,214	-1.12(-4.19%)
Dec 29, 2004	28.00	28.00	26.42	26.71	230,052	-1.45(-5.15%)
Dec 28, 2004	27.97	28.20	27.24	28.16	90,065	+0.29(+1.05%)
Dec 27, 2004	27.35	27.87	27.20	27.87	62,042	+0.63(+2.31%)
Dec 23, 2004	27.90	27.91	27.19	27.24	58,653	-0.54(-1.96%)
Dec 22, 2004	27.67	28.08	27.67	27.78	59,435	+0.16(+0.58%)
Dec 21, 2004	27.35	27.93	27.04	27.62	82,114	+0.42(+1.55%)
Dec 20, 2004	26.55	27.46	26.55	27.20	87,589	+0.73(+2.75%)
Dec 17, 2004	28.08	28.20	26.42	26.47	236,569	-1.90(-6.71%)
Dec 16, 2004	27.24	28.38	24.18	28.37	816,587	+0.68(+2.44%)
Dec 15, 2004	26.63	27.70	26.63	27.70	170,486	+1.26(+4.76%)
Dec 14, 2004	25.05	26.47	25.05	26.44	81,072	+1.35(+5.38%)
Dec 13, 2004	24.52	25.24	23.93	25.09	131,514	+0.11(+0.43%)
Dec 10, 2004	25.29	25.45	24.87	24.98	123,302	-0.31(-1.21%)
Dec 09, 2004	25.89	25.89	25.24	25.29	148,979	-0.63(-2.43%)
Dec 08, 2004	24.36	25.92	24.11	25.92	136,988	+1.94(+8.10%)
Dec 07, 2004	25.07	25.15	23.86	23.98	170,095	-1.04(-4.17%)
Dec 06, 2004	24.70	25.07	24.40	25.02	115,612	+0.49(+2.00%)
Dec 03, 2004	23.78	24.55	23.78	24.53	221,710	+0.86(+3.63%)
Dec 02, 2004	23.41	23.78	23.40	23.67	103,621	+0.27(+1.15%)
Dec 01, 2004	22.90	23.52	22.90	23.40	167,879	+0.58(+2.56%)
Nov 30, 2004	22.63	22.90	22.41	22.82	99,711	+0.30(+1.33%)
Nov 29, 2004	22.25	22.63	22.20	22.52	57,089	+0.48(+2.19%)
Nov 26, 2004	21.87	22.13	21.87	22.03	21,506	+0.22(+1.02%)
Nov 24, 2004	21.80	22.07	21.74	21.81	37,407	+0.21(+0.96%)
Nov 23, 2004	21.51	21.65	21.51	21.60	49,138	+0.10(+0.46%)
Nov 22, 2004	21.11	21.59	21.04	21.51	56,177	+0.39(+1.85%)
Nov 19, 2004	21.47	21.47	20.71	21.11	48,617	-0.30(-1.40%)
Nov 18, 2004	21.65	21.65	21.32	21.41	32,194	-0.07(-0.32%)
Nov 17, 2004	20.75	21.54	20.75	21.48	87,198	+0.77(+3.74%)
Nov 16, 2004	20.52	20.83	20.52	20.71	94,627	+0.31(+1.50%)
Nov 15, 2004	20.56	20.56	19.64	20.40	138,291	-0.16(-0.78%)
Nov 12, 2004	20.62	20.70	20.39	20.56	69,080	+0.05(+0.22%)
Nov 11, 2004	20.67	20.79	20.18	20.52	94,236	-0.14(-0.67%)
Nov 10, 2004	21.10	21.14	20.37	20.65	145,460	+0.84(+4.22%)
Nov 09, 2004	19.83	19.92	19.70	19.82	61,130	+0.02(+0.12%)
Nov 08, 2004	19.45	19.95	19.43	19.79	50,311	+0.35(+1.82%)
Nov 05, 2004	19.52	19.52	19.37	19.44	34,410	+0.00(+0.00%)
Nov 04, 2004	19.14	19.45	19.14	19.44	28,935	+0.12(+0.64%)
Nov 03, 2004	19.07	19.38	19.07	19.32	22,288	+0.33(+1.74%)
Nov 02, 2004	18.68	19.14	18.68	18.99	34,931	+0.31(+1.64%)
Nov 01, 2004	18.91	19.03	18.68	18.68	24,504	-0.26(-1.38%)
Oct 29, 2004	19.06	19.17	18.93	18.94	18,378	-0.12(-0.60%)
Oct 28, 2004	19.19	19.27	19.02	19.06	31,803	-0.13(-0.68%)
Oct 27, 2004	19.30	19.53	19.17	19.19	23,461	-0.07(-0.36%)
Oct 26, 2004	19.45	19.45	19.25	19.26	70,775	-0.08(-0.40%)
Oct 25, 2004	18.70	19.36	18.64	19.33	38,189	+0.54(+2.86%)
Oct 22, 2004	18.73	18.99	18.67	18.80	16,944	-0.01(-0.04%)
Oct 21, 2004	19.49	19.49	18.49	18.80	96,713	-0.49(-2.54%)
Oct 20, 2004	18.80	19.30	18.76	19.30	71,166	+0.42(+2.24%)
Oct 19, 2004	19.07	19.07	18.84	18.87	22,158	-0.19(-1.01%)
Oct 18, 2004	18.30	19.07	18.30	19.07	43,664	+0.43(+2.31%)
Oct 15, 2004	18.17	18.65	18.17	18.64	30,369	+0.52(+2.88%)
Oct 14, 2004	17.91	18.13	17.91	18.11	20,202	+0.21(+1.16%)
Oct 13, 2004	18.41	18.51	17.91	17.91	38,059	-0.50(-2.71%)
Oct 12, 2004	18.67	18.70	18.18	18.41	22,549	-0.27(-1.44%)
Oct 11, 2004	18.76	18.76	18.51	18.67	27,241	+0.26(+1.42%)
Oct 08, 2004	18.01	18.41	17.91	18.41	39,754	+0.40(+2.21%)
Oct 07, 2004	18.95	18.98	17.95	18.01	52,006	-0.88(-4.67%)
Oct 06, 2004	18.68	18.91	18.68	18.90	39,884	+0.44(+2.37%)
Oct 05, 2004	18.91	18.91	18.42	18.46	41,448	-0.57(-2.98%)
Oct 04, 2004	19.33	19.33	18.82	19.03	75,206	-0.30(-1.55%)
Oct 01, 2004	18.49	19.63	18.49	19.33	86,416	+0.91(+4.96%)
Sep 30, 2004	18.38	18.72	18.22	18.41	87,589	+0.02(+0.13%)
Sep 29, 2004	17.45	18.41	17.44	18.39	113,657	+1.04(+5.97%)
Sep 28, 2004	17.11	17.81	17.11	17.35	126,821	+0.28(+1.66%)
Sep 27, 2004	17.15	17.32	17.06	17.07	47,965	-0.46(-2.63%)
Sep 24, 2004	17.11	17.57	17.03	17.53	88,892	+0.59(+3.49%)
Sep 23, 2004	16.92	17.06	16.92	16.94	10,427	+0.06(+0.36%)
Sep 22, 2004	17.62	17.62	16.88	16.88	18,508	-0.74(-4.22%)
Sep 21, 2004	17.30	17.65	17.30	17.62	31,412	+0.36(+2.09%)
Sep 20, 2004	16.98	17.28	16.96	17.26	25,155	+0.19(+1.12%)
Sep 17, 2004	17.12	17.13	16.76	17.07	34,931	-0.06(-0.36%)
Sep 16, 2004	17.22	17.30	16.86	17.13	126,561	-0.05(-0.31%)
Sep 15, 2004	16.49	17.20	16.48	17.19	45,749	+0.77(+4.67%)
Sep 14, 2004	16.23	16.50	16.03	16.42	13,164	+0.19(+1.18%)
Sep 13, 2004	16.07	16.53	16.06	16.23	28,023	+0.04(+0.24%)
Sep 10, 2004	16.53	16.53	16.03	16.19	42,751	-0.38(-2.27%)
Sep 09, 2004	16.50	16.59	16.34	16.56	34,019	+0.00(+0.00%)
Sep 08, 2004	16.11	16.78	16.09	16.56	29,587	+0.45(+2.81%)
Sep 07, 2004	16.30	16.37	15.95	16.11	41,318	-0.16(-0.99%)
Sep 03, 2004	15.57	16.27	15.11	16.27	44,446	+0.59(+3.77%)
Sep 02, 2004	16.07	16.41	15.47	15.68	83,809	-0.47(-2.90%)
Sep 01, 2004	16.11	16.53	16.11	16.15	28,675	+0.00(+0.00%)
Aug 31, 2004	16.34	16.37	16.00	16.15	28,023	-0.27(-1.64%)
Aug 30, 2004	16.73	16.73	16.35	16.42	23,331	-0.23(-1.38%)
Aug 27, 2004	16.69	16.69	16.53	16.65	23,461	-0.04(-0.23%)
Aug 26, 2004	17.30	17.30	16.66	16.69	45,098	-0.55(-3.20%)
Aug 25, 2004	17.32	17.34	17.15	17.24	17,596	-0.03(-0.18%)
Aug 24, 2004	17.39	17.49	17.24	17.27	16,683	-0.07(-0.40%)
Aug 23, 2004	17.76	17.80	17.33	17.34	16,553	-0.37(-2.08%)
Aug 20, 2004	16.86	18.07	16.86	17.71	95,149	+0.85(+5.05%)
Aug 19, 2004	16.76	16.94	16.49	16.86	65,822	+0.18(+1.10%)
Aug 18, 2004	16.68	16.73	16.59	16.67	79,638	+0.00(+0.00%)
Aug 17, 2004	17.05	17.11	16.63	16.67	59,826	-0.33(-1.94%)
Aug 16, 2004	17.07	17.17	16.88	17.00	21,636	-0.02(-0.14%)
Aug 13, 2004	16.88	17.09	16.73	17.02	21,506	+0.15(+0.86%)
Aug 12, 2004	17.27	17.27	16.88	16.88	20,854	-0.38(-2.22%)
Aug 11, 2004	16.99	17.30	16.86	17.26	67,125	+0.24(+1.40%)
Aug 10, 2004	16.77	17.10	16.77	17.02	29,848	+0.25(+1.51%)
Aug 09, 2004	16.69	16.89	16.69	16.77	24,243	+0.08(+0.46%)
Aug 06, 2004	17.68	17.68	16.65	16.69	80,681	-1.04(-5.84%)
Aug 05, 2004	17.76	18.26	17.68	17.73	90,196	+0.08(+0.48%)
Aug 04, 2004	17.57	17.91	17.23	17.65	86,937	+0.19(+1.10%)
Aug 03, 2004	17.53	17.92	17.45	17.45	38,580	+0.02(+0.09%)
Aug 02, 2004	17.22	17.49	17.15	17.44	47,704	-0.17(-0.96%)
Jul 30, 2004	18.37	18.37	17.19	17.61	104,272	-0.71(-3.89%)
Jul 29, 2004	16.68	18.51	16.66	18.32	178,958	+1.63(+9.79%)
Jul 28, 2004	16.37	16.69	16.19	16.69	137,118	+0.31(+1.92%)
Jul 27, 2004	16.30	16.56	16.27	16.37	71,817	+0.18(+1.09%)
Jul 26, 2004	16.23	16.53	16.13	16.20	83,679	+0.08(+0.52%)
Jul 23, 2004	16.11	16.22	15.87	16.11	77,683	-0.31(-1.87%)
Jul 22, 2004	16.31	16.58	16.12	16.42	117,046	+0.08(+0.52%)
Jul 21, 2004	15.97	16.42	15.64	16.33	107,270	+0.41(+2.60%)
Jul 20, 2004	15.42	16.01	15.38	15.92	152,238	+0.50(+3.23%)
Jul 19, 2004	15.73	15.73	15.27	15.42	143,766	-0.42(-2.66%)
Jul 16, 2004	16.65	16.73	15.54	15.84	86,285	-0.73(-4.40%)
Jul 15, 2004	17.07	17.72	16.30	16.57	307,996	-0.38(-2.26%)
Jul 14, 2004	16.11	17.19	16.03	16.96	532,704	+1.73(+11.33%)
Jul 13, 2004	15.27	15.34	15.12	15.23	49,008	-0.02(-0.10%)
Jul 12, 2004	15.23	15.27	15.11	15.24	40,536	+0.02(+0.10%)
Jul 09, 2004	15.11	15.23	15.08	15.23	28,023	+0.15(+1.02%)
Jul 08, 2004	15.02	15.11	14.88	15.08	39,102	+0.00(+0.00%)
Jul 07, 2004	14.92	15.08	14.91	15.08	34,801	+0.19(+1.29%)
Jul 06, 2004	14.88	14.98	14.68	14.88	44,055	+0.00(+0.00%)
Jul 02, 2004	14.94	14.94	14.73	14.88	45,358	+0.00(+0.00%)
Jul 01, 2004	14.58	14.91	14.58	14.88	72,991	+0.27(+1.84%)
Jun 30, 2004	14.52	14.65	14.50	14.62	78,465	+0.10(+0.69%)
Jun 29, 2004	14.51	14.68	14.46	14.52	60,087	+0.01(+0.05%)
Jun 28, 2004	14.58	14.75	14.50	14.51	46,662	-0.18(-1.25%)
Jun 25, 2004	14.65	14.73	14.50	14.69	53,439	+0.04(+0.26%)
Jun 24, 2004	14.69	14.87	14.62	14.65	63,085	-0.01(-0.05%)
Jun 23, 2004	14.66	14.73	14.54	14.66	113,657	+0.01(+0.05%)
Jun 22, 2004	14.81	14.85	14.65	14.65	116,133	-0.05(-0.31%)
Jun 21, 2004	14.74	14.74	14.46	14.70	293,006	-0.12(-0.78%)
Jun 18, 2004	15.19	15.34	14.78	14.81	80,941	-0.21(-1.38%)
Jun 17, 2004	14.31	15.02	14.27	15.02	220,797	+1.29(+9.39%)
Jun 16, 2004	13.68	13.79	13.62	13.73	22,158	+0.05(+0.39%)
Jun 15, 2004	13.50	13.76	13.50	13.68	45,098	+0.10(+0.73%)
Jun 14, 2004	13.69	13.69	13.51	13.58	67,256	-0.16(-1.17%)
Jun 10, 2004	13.73	13.81	13.69	13.74	41,057	-0.02(-0.11%)
Jun 09, 2004	13.31	13.76	13.31	13.76	61,260	+0.39(+2.93%)
Jun 08, 2004	13.31	13.58	13.31	13.36	33,628	+0.05(+0.40%)
Jun 07, 2004	13.09	13.31	13.05	13.31	10,166	+0.23(+1.76%)
Jun 04, 2004	12.93	13.16	12.89	13.08	34,279	+0.25(+1.97%)
Jun 03, 2004	12.48	12.97	12.47	12.83	17,726	+0.36(+2.89%)
Jun 02, 2004	12.63	12.66	12.47	12.47	19,811	-0.12(-0.97%)
Jun 01, 2004	13.22	13.35	12.47	12.59	25,286	-0.63(-4.76%)
May 28, 2004	13.35	13.43	13.22	13.22	87,198	+0.02(+0.18%)
May 27, 2004	13.20	13.30	13.14	13.20	77,422	+0.11(+0.82%)
May 26, 2004	12.74	13.16	12.74	13.09	100,232	+0.97(+7.97%)
May 25, 2004	11.75	12.18	11.75	12.12	16,292	+0.38(+3.20%)
May 24, 2004	11.56	11.75	11.56	11.75	9,775	+0.24(+2.07%)
May 21, 2004	11.24	11.51	11.24	11.51	11,339	+0.23(+2.04%)
May 20, 2004	11.39	11.51	11.16	11.28	11,339	-0.11(-0.94%)
May 19, 2004	11.35	11.47	11.29	11.39	29,326	+0.11(+0.95%)
May 18, 2004	10.97	11.32	10.97	11.28	11,991	+0.31(+2.80%)
May 17, 2004	11.26	11.26	10.75	10.97	27,501	-0.31(-2.72%)
May 14, 2004	11.35	11.43	11.14	11.28	21,766	-0.09(-0.81%)
May 13, 2004	11.47	11.55	11.35	11.37	16,683	-0.10(-0.87%)
May 12, 2004	11.22	11.49	11.18	11.47	22,940	+0.25(+2.26%)
May 11, 2004	11.51	11.51	11.16	11.22	19,811	-0.26(-2.27%)
May 10, 2004	11.95	11.95	11.48	11.48	18,117	-0.55(-4.59%)
May 07, 2004	12.51	12.51	12.01	12.03	16,683	-0.44(-3.51%)
May 06, 2004	12.97	12.97	12.31	12.47	20,854	-0.50(-3.85%)
May 05, 2004	13.15	13.17	12.97	12.97	16,292	-0.18(-1.34%)
May 04, 2004	13.04	13.15	12.90	13.14	6,517	+0.10(+0.76%)
May 03, 2004	12.93	13.04	12.79	13.04	29,587	+0.08(+0.59%)
Apr 30, 2004	13.20	13.20	12.89	12.97	18,378	-0.24(-1.80%)
Apr 29, 2004	13.16	13.46	13.16	13.20	36,365	+0.01(+0.06%)
Apr 28, 2004	13.27	13.35	13.04	13.20	42,621	-0.15(-1.15%)
Apr 27, 2004	13.40	13.62	13.34	13.35	19,681	-0.07(-0.51%)
Apr 26, 2004	13.43	13.56	13.27	13.42	30,108	-0.01(-0.06%)
Apr 23, 2004	13.00	13.43	13.00	13.43	10,818	+0.39(+3.00%)
Apr 22, 2004	13.00	13.08	13.00	13.04	46,271	+0.07(+0.53%)
Apr 21, 2004	13.27	13.27	12.69	12.97	42,230	-0.12(-0.94%)
Apr 20, 2004	13.27	13.36	13.04	13.09	29,066	-0.21(-1.56%)
Apr 19, 2004	12.81	13.35	12.74	13.30	52,918	+0.27(+2.06%)
Apr 16, 2004	12.45	13.03	12.41	13.03	25,937	+0.64(+5.14%)
Apr 15, 2004	12.51	12.63	12.37	12.39	36,495	-0.04(-0.31%)
Apr 14, 2004	13.16	13.16	12.43	12.43	59,305	-0.77(-5.81%)
Apr 13, 2004	12.85	13.43	12.77	13.20	75,858	+0.38(+2.93%)
Apr 12, 2004	13.08	13.37	12.70	12.82	52,136	+0.01(+0.06%)
Apr 08, 2004	12.10	12.95	12.10	12.81	76,510	+0.77(+6.37%)
Apr 07, 2004	12.05	12.05	11.93	12.05	55,655	+0.04(+0.32%)
Apr 06, 2004	12.17	12.17	11.75	12.01	71,035	-0.16(-1.32%)
Apr 05, 2004	12.74	12.76	12.16	12.17	68,820	-0.63(-4.92%)
Apr 02, 2004	12.90	12.90	12.77	12.80	19,029	+0.02(+0.12%)
Apr 01, 2004	12.89	12.94	12.70	12.78	14,858	-0.18(-1.36%)
Mar 31, 2004	13.13	13.13	12.94	12.96	28,414	-0.13(-1.00%)
Mar 30, 2004	13.35	13.40	13.00	13.09	7,820	-0.26(-1.95%)
Mar 29, 2004	13.27	13.39	13.25	13.35	17,205	+0.02(+0.17%)
Mar 26, 2004	13.08	13.41	13.08	13.33	21,245	+0.36(+2.78%)
Mar 25, 2004	13.69	13.93	12.93	12.97	72,991	-0.64(-4.73%)
Mar 24, 2004	13.46	13.62	13.33	13.61	13,425	+0.07(+0.51%)
Mar 23, 2004	13.85	13.92	13.54	13.54	51,354	-0.35(-2.54%)
Mar 22, 2004	13.77	13.97	13.77	13.89	36,886	-0.03(-0.22%)
Mar 19, 2004	13.81	14.06	13.66	13.93	20,072	+0.18(+1.34%)
Mar 18, 2004	13.43	14.23	13.39	13.74	29,457	+0.31(+2.28%)
Mar 17, 2004	13.75	13.75	13.35	13.43	19,551	-0.31(-2.29%)
Mar 16, 2004	13.72	13.81	13.72	13.75	17,596	+0.04(+0.28%)
Mar 15, 2004	13.49	13.73	13.40	13.71	15,510	+0.22(+1.65%)
Mar 12, 2004	12.46	13.49	12.46	13.49	44,837	+1.03(+8.25%)
Mar 11, 2004	12.62	12.62	12.46	12.46	7,950	-0.05(-0.37%)
Mar 10, 2004	12.63	12.76	12.50	12.51	15,119	-0.12(-0.97%)
Mar 09, 2004	12.47	12.67	12.39	12.63	12,512	+0.15(+1.23%)
Mar 08, 2004	12.87	12.87	12.47	12.47	11,600	-0.49(-3.79%)
Mar 05, 2004	11.70	12.97	11.70	12.97	37,277	+1.19(+10.10%)
Mar 04, 2004	11.68	11.85	11.62	11.78	60,347	+0.09(+0.79%)
Mar 03, 2004	12.28	12.28	11.68	11.68	22,679	-0.64(-5.23%)
Mar 02, 2004	12.28	12.54	11.89	12.33	28,544	-0.02(-0.12%)
Mar 01, 2004	13.04	13.15	12.34	12.34	51,615	-0.74(-5.69%)
Feb 27, 2004	13.04	13.35	12.85	13.09	87,849	+0.05(+0.35%)
Feb 26, 2004	11.89	13.04	11.89	13.04	36,886	+1.23(+10.39%)
Feb 25, 2004	11.39	11.82	11.39	11.82	28,935	+0.25(+2.19%)
Feb 24, 2004	12.35	12.40	11.12	11.56	47,704	-0.79(-6.40%)
Feb 23, 2004	12.58	12.66	12.31	12.35	25,286	-0.28(-2.25%)
Feb 20, 2004	12.67	12.70	12.51	12.64	19,681	-0.07(-0.54%)
Feb 19, 2004	12.77	12.83	12.70	12.71	17,987	-0.10(-0.78%)
Feb 18, 2004	12.99	12.99	12.70	12.80	33,758	-0.51(-3.80%)
Feb 17, 2004	13.46	13.46	13.31	13.31	9,254	-0.31(-2.25%)
Feb 13, 2004	13.62	13.62	13.53	13.62	12,903	+0.05(+0.40%)
Feb 12, 2004	13.58	13.65	13.50	13.56	13,294	+0.01(+0.06%)
Feb 11, 2004	13.50	13.60	13.36	13.56	6,256	-0.01(-0.06%)
Feb 10, 2004	13.73	13.73	13.40	13.56	10,296	-0.16(-1.17%)
Feb 09, 2004	13.66	13.76	13.66	13.73	3,779	+0.11(+0.79%)
Feb 06, 2004	12.89	13.66	12.86	13.62	26,068	+0.77(+5.97%)
Feb 05, 2004	13.12	13.12	12.66	12.85	43,664	-0.27(-2.05%)
Feb 04, 2004	13.27	13.27	13.05	13.12	14,989	-0.21(-1.61%)
Feb 03, 2004	13.43	13.43	13.23	13.33	20,724	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.