Mercantile Bank Corp (NQ: MBWM )

38.19 +0.15 (+0.39%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 24.39 24.66 24.19 24.37 85,175 +0.00(+0.00%)
Jun 29, 2005 24.39 24.39 24.27 24.37 36,807 +0.09(+0.39%)
Jun 28, 2005 24.30 24.32 24.20 24.28 31,869 +0.02(+0.08%)
Jun 27, 2005 24.39 24.46 24.20 24.26 36,318 -0.14(-0.56%)
Jun 24, 2005 24.34 24.58 24.17 24.39 104,202 +0.07(+0.27%)
Jun 23, 2005 24.34 24.67 24.33 24.33 33,969 -0.32(-1.30%)
Jun 22, 2005 25.21 25.21 24.44 24.65 67,307 -0.24(-0.96%)
Jun 21, 2005 24.96 25.08 24.75 24.88 24,266 -0.06(-0.24%)
Jun 20, 2005 25.30 25.46 24.82 24.95 41,742 -0.39(-1.55%)
Jun 17, 2005 24.39 25.46 24.26 25.34 90,031 +0.95(+3.91%)
Jun 16, 2005 23.83 24.39 23.83 24.39 60,866 +0.45(+1.88%)
Jun 15, 2005 23.99 23.99 23.57 23.94 38,518 +0.08(+0.35%)
Jun 14, 2005 23.53 23.98 23.42 23.85 33,931 +0.30(+1.29%)
Jun 13, 2005 23.21 23.65 23.18 23.55 23,957 +0.22(+0.95%)
Jun 10, 2005 23.33 23.55 23.25 23.33 13,604 -0.12(-0.50%)
Jun 09, 2005 23.34 23.55 23.14 23.44 30,312 -0.08(-0.33%)
Jun 08, 2005 23.24 23.55 23.24 23.52 37,156 +0.23(+1.00%)
Jun 07, 2005 23.44 23.82 23.28 23.29 51,532 -0.02(-0.07%)
Jun 06, 2005 23.28 23.38 23.25 23.31 14,715 +0.00(+0.00%)
Jun 03, 2005 23.05 23.33 22.58 23.31 68,565 +0.44(+1.94%)
Jun 02, 2005 22.86 22.98 22.53 22.86 51,428 +0.08(+0.36%)
Jun 01, 2005 22.64 22.86 22.64 22.78 46,094 +0.14(+0.61%)
May 31, 2005 22.71 22.77 22.46 22.64 96,636 -0.02(-0.07%)
May 27, 2005 22.70 22.72 22.50 22.66 20,588 +0.05(+0.22%)
May 26, 2005 22.36 22.67 22.34 22.61 25,889 +0.07(+0.30%)
May 25, 2005 22.45 22.65 22.42 22.54 14,116 -0.18(-0.80%)
May 24, 2005 22.42 22.72 22.42 22.72 26,523 +0.02(+0.10%)
May 23, 2005 22.48 22.94 22.42 22.70 14,149 +0.18(+0.81%)
May 20, 2005 22.73 23.03 22.48 22.52 34,229 -0.30(-1.34%)
May 19, 2005 23.02 23.09 22.72 22.82 32,186 -0.18(-0.77%)
May 18, 2005 23.08 23.23 22.81 23.00 84,621 +0.20(+0.88%)
May 17, 2005 22.72 22.93 22.44 22.80 49,492 +0.22(+0.98%)
May 16, 2005 22.90 22.93 22.49 22.58 15,675 -0.32(-1.38%)
May 13, 2005 22.56 23.00 22.56 22.90 54,168 +0.05(+0.22%)
May 12, 2005 22.54 23.00 22.54 22.85 42,085 -0.02(-0.10%)
May 11, 2005 22.47 22.87 22.06 22.87 24,829 +0.33(+1.45%)
May 10, 2005 22.49 22.77 22.31 22.54 47,700 -0.17(-0.76%)
May 09, 2005 22.18 22.92 22.18 22.71 44,414 +0.14(+0.64%)
May 06, 2005 23.31 23.73 22.52 22.57 57,210 -0.57(-2.44%)
May 05, 2005 23.08 23.24 23.05 23.13 40,466 +0.13(+0.58%)
May 04, 2005 22.36 23.07 22.36 23.00 43,918 +0.36(+1.59%)
May 03, 2005 22.20 22.87 22.20 22.64 41,224 +0.04(+0.20%)
May 02, 2005 22.12 22.60 22.04 22.60 61,187 +0.65(+2.95%)
Apr 29, 2005 22.34 22.34 21.73 21.95 52,402 +0.08(+0.38%)
Apr 28, 2005 22.39 22.64 21.86 21.86 44,732 -0.60(-2.66%)
Apr 27, 2005 22.75 22.81 22.40 22.46 25,711 -0.01(-0.02%)
Apr 26, 2005 22.89 22.95 22.41 22.47 28,726 -0.42(-1.84%)
Apr 25, 2005 22.33 22.90 22.25 22.89 61,795 +0.40(+1.77%)
Apr 22, 2005 22.81 22.81 22.17 22.49 73,056 -0.32(-1.39%)
Apr 21, 2005 22.57 22.81 22.32 22.81 76,719 +0.61(+2.75%)
Apr 20, 2005 22.81 22.81 22.17 22.20 73,496 -0.61(-2.67%)
Apr 19, 2005 22.83 22.94 22.67 22.81 85,199 +0.01(+0.05%)
Apr 18, 2005 22.64 23.11 22.60 22.80 50,009 +0.52(+2.31%)
Apr 15, 2005 22.87 22.87 22.22 22.28 32,582 +0.00(+0.00%)
Apr 14, 2005 22.20 22.71 22.20 22.28 50,619 -0.07(-0.32%)
Apr 13, 2005 22.44 22.61 22.23 22.35 30,220 -0.45(-1.99%)
Apr 12, 2005 22.17 22.82 22.17 22.81 116,969 +0.49(+2.19%)
Apr 11, 2005 22.58 22.81 22.20 22.32 51,637 +0.05(+0.22%)
Apr 08, 2005 22.91 22.97 22.17 22.27 26,757 -0.79(-3.41%)
Apr 07, 2005 23.44 23.45 23.06 23.06 57,568 -0.38(-1.63%)
Apr 06, 2005 23.28 23.54 23.12 23.44 65,532 +0.25(+1.08%)
Apr 05, 2005 22.78 23.23 22.78 23.19 21,658 +0.40(+1.78%)
Apr 04, 2005 22.62 23.05 22.62 22.78 27,521 +0.01(+0.05%)
Apr 01, 2005 22.59 23.05 22.54 22.77 164,141 +0.12(+0.51%)
Mar 31, 2005 22.58 22.91 22.49 22.66 64,096 -0.11(-0.46%)
Mar 30, 2005 22.53 23.10 22.53 22.76 46,807 +0.17(+0.76%)
Mar 29, 2005 22.47 22.72 22.47 22.59 40,851 +0.06(+0.25%)
Mar 28, 2005 22.87 22.87 22.39 22.54 14,095 -0.09(-0.39%)
Mar 24, 2005 22.45 22.85 22.31 22.62 28,259 +0.13(+0.59%)
Mar 23, 2005 23.22 23.22 22.49 22.49 25,604 -0.39(-1.70%)
Mar 22, 2005 23.28 23.89 22.45 22.88 58,816 -0.53(-2.25%)
Mar 21, 2005 23.25 23.49 22.65 23.41 107,393 +0.79(+3.50%)
Mar 18, 2005 22.97 22.97 22.42 22.61 61,259 -0.13(-0.56%)
Mar 17, 2005 23.09 23.09 22.54 22.74 85,700 -0.17(-0.75%)
Mar 16, 2005 22.72 23.18 22.62 22.91 27,098 +0.13(+0.56%)
Mar 15, 2005 22.85 22.95 22.64 22.78 14,275 +0.14(+0.61%)
Mar 14, 2005 22.86 22.95 22.64 22.65 121,810 -0.09(-0.39%)
Mar 11, 2005 22.73 22.81 22.64 22.73 67,643 +0.00(+0.00%)
Mar 10, 2005 23.72 23.72 22.63 22.73 52,023 -0.52(-2.24%)
Mar 09, 2005 23.41 23.68 23.26 23.26 20,993 -0.32(-1.34%)
Mar 08, 2005 23.78 23.78 23.42 23.57 17,781 -0.01(-0.03%)
Mar 07, 2005 24.10 24.10 23.55 23.58 23,046 -0.13(-0.54%)
Mar 04, 2005 24.28 24.28 23.65 23.70 23,842 -0.14(-0.58%)
Mar 03, 2005 24.94 24.94 23.84 23.84 26,597 -0.88(-3.54%)
Mar 02, 2005 23.83 25.06 23.83 24.72 15,746 +0.74(+3.10%)
Mar 01, 2005 23.88 24.24 23.87 23.98 10,145 -0.21(-0.87%)
Feb 28, 2005 24.05 24.37 23.89 24.19 35,035 +0.15(+0.62%)
Feb 25, 2005 24.07 24.52 23.93 24.04 59,220 -0.29(-1.18%)
Feb 24, 2005 23.24 24.50 22.78 24.33 93,259 +1.69(+7.47%)
Feb 23, 2005 23.42 23.42 22.62 22.63 54,226 -0.93(-3.95%)
Feb 22, 2005 23.83 24.08 23.46 23.57 38,783 -0.56(-2.32%)
Feb 18, 2005 24.22 24.22 23.77 24.13 11,303 +0.19(+0.81%)
Feb 17, 2005 23.97 24.39 23.88 23.93 47,574 -0.12(-0.51%)
Feb 16, 2005 24.39 24.51 23.90 24.05 57,528 -0.83(-3.34%)
Feb 15, 2005 24.79 25.04 24.79 24.88 22,689 -0.11(-0.44%)
Feb 14, 2005 25.13 25.13 24.94 25.00 36,939 -0.18(-0.70%)
Feb 11, 2005 24.97 25.23 24.88 25.17 67,684 +0.25(+1.02%)
Feb 10, 2005 24.94 24.98 24.84 24.92 68,633 -0.02(-0.08%)
Feb 09, 2005 24.94 25.13 24.94 24.94 22,905 -0.17(-0.67%)
Feb 08, 2005 23.82 25.37 23.82 25.11 92,537 +0.78(+3.19%)
Feb 07, 2005 24.33 24.39 24.06 24.33 84,071 +0.09(+0.39%)
Feb 04, 2005 23.34 24.39 23.26 24.24 52,514 +0.71(+3.02%)
Feb 03, 2005 23.91 24.26 23.44 23.53 30,186 -0.77(-3.17%)
Feb 02, 2005 23.91 24.34 23.91 24.30 20,556 -0.13(-0.54%)
Feb 01, 2005 23.85 24.43 23.85 24.43 55,096 +0.40(+1.68%)
Jan 31, 2005 24.45 24.45 23.83 24.03 27,696 +0.12(+0.51%)
Jan 28, 2005 24.36 24.36 23.85 23.90 23,562 -0.41(-1.69%)
Jan 27, 2005 24.30 24.35 23.71 24.31 34,992 +0.12(+0.50%)
Jan 26, 2005 24.04 24.45 24.00 24.19 149,719 +0.29(+1.23%)
Jan 25, 2005 23.78 23.90 23.60 23.90 65,366 +0.24(+1.01%)
Jan 24, 2005 23.26 23.66 23.08 23.66 44,945 +0.61(+2.65%)
Jan 21, 2005 23.28 23.42 22.99 23.05 45,885 +0.02(+0.10%)
Jan 20, 2005 23.31 23.38 22.61 23.03 77,195 +0.02(+0.07%)
Jan 19, 2005 23.17 23.17 22.66 23.01 38,743 +0.38(+1.66%)
Jan 18, 2005 23.38 23.41 22.61 22.63 120,449 -0.42(-1.83%)
Jan 14, 2005 23.06 23.24 22.46 23.06 41,946 +0.35(+1.56%)
Jan 13, 2005 22.34 23.55 22.34 22.70 78,395 +0.41(+1.84%)
Jan 12, 2005 21.61 22.72 21.50 22.29 183,347 +0.79(+3.68%)
Jan 11, 2005 21.42 21.63 21.32 21.50 32,923 +0.05(+0.23%)
Jan 10, 2005 21.17 21.50 21.17 21.45 36,959 +0.25(+1.18%)
Jan 07, 2005 21.92 22.01 21.20 21.20 167,632 -0.76(-3.48%)
Jan 06, 2005 21.89 22.16 21.89 21.96 8,738 +0.07(+0.33%)
Jan 05, 2005 21.89 22.03 21.89 21.89 27,410 -0.11(-0.50%)
Jan 04, 2005 22.00 22.00 21.89 22.00 67,968 +0.00(+0.00%)
Jan 03, 2005 22.26 22.26 21.89 22.00 70,212 +0.11(+0.51%)
Dec 31, 2004 22.87 23.08 21.88 21.89 30,673 -1.05(-4.59%)
Dec 30, 2004 22.84 23.28 22.84 22.95 7,758 +0.06(+0.24%)
Dec 29, 2004 23.36 23.36 22.89 22.89 22,373 -0.47(-2.02%)
Dec 28, 2004 23.36 23.37 23.18 23.36 4,691 +0.12(+0.50%)
Dec 27, 2004 23.36 23.36 23.24 23.24 5,052 -0.06(-0.26%)
Dec 23, 2004 23.64 23.64 22.90 23.31 21,471 +0.33(+1.42%)
Dec 22, 2004 23.21 23.55 22.98 22.98 20,569 -0.38(-1.64%)
Dec 21, 2004 23.44 23.47 23.03 23.36 20,749 +0.10(+0.43%)
Dec 20, 2004 22.86 23.43 22.86 23.26 11,547 -0.17(-0.73%)
Dec 17, 2004 22.86 23.43 22.86 23.43 15,877 +0.38(+1.66%)
Dec 16, 2004 22.84 23.16 22.82 23.05 16,058 -0.39(-1.68%)
Dec 15, 2004 23.00 23.44 22.89 23.44 29,590 +0.39(+1.68%)
Dec 14, 2004 22.81 23.32 22.81 23.06 28,508 -0.29(-1.23%)
Dec 13, 2004 23.32 23.43 23.00 23.34 18,764 -0.04(-0.19%)
Dec 10, 2004 23.51 23.51 23.04 23.39 18,043 +0.03(+0.12%)
Dec 09, 2004 22.86 23.55 22.86 23.36 69,646 -0.19(-0.80%)
Dec 08, 2004 22.87 23.55 22.87 23.55 14,975 +0.68(+2.98%)
Dec 07, 2004 22.79 23.28 22.79 22.87 20,208 -0.40(-1.74%)
Dec 06, 2004 23.69 23.69 23.16 23.27 8,841 -0.16(-0.69%)
Dec 03, 2004 23.72 23.82 23.43 23.43 9,923 -0.33(-1.38%)
Dec 02, 2004 23.70 24.15 23.70 23.76 15,517 -0.31(-1.29%)
Dec 01, 2004 22.61 24.39 22.61 24.07 86,245 +1.46(+6.45%)
Nov 30, 2004 22.50 22.64 22.46 22.61 10,645 +0.09(+0.42%)
Nov 29, 2004 22.53 22.53 22.39 22.52 18,043 -0.01(-0.05%)
Nov 26, 2004 22.50 22.53 22.50 22.53 1,082 +0.03(+0.12%)
Nov 24, 2004 22.54 22.54 22.20 22.50 13,712 -0.03(-0.15%)
Nov 23, 2004 22.67 22.70 22.19 22.54 31,936 -0.16(-0.71%)
Nov 22, 2004 21.63 22.75 21.63 22.70 25,981 +0.65(+2.97%)
Nov 19, 2004 22.34 22.65 21.71 22.04 15,336 -0.46(-2.04%)
Nov 18, 2004 22.50 22.64 21.89 22.50 10,104 +0.53(+2.42%)
Nov 17, 2004 22.31 22.50 21.97 21.97 13,171 -0.17(-0.78%)
Nov 16, 2004 22.30 22.42 22.05 22.14 15,877 -0.17(-0.75%)
Nov 15, 2004 22.17 22.31 21.75 22.31 34,823 +0.14(+0.63%)
Nov 12, 2004 22.25 22.25 21.89 22.17 18,043 -0.08(-0.37%)
Nov 11, 2004 21.59 22.25 21.42 22.25 40,596 +0.33(+1.52%)
Nov 10, 2004 21.67 22.03 21.59 21.92 12,269 +0.29(+1.33%)
Nov 09, 2004 21.48 21.67 21.27 21.63 14,434 +0.36(+1.69%)
Nov 08, 2004 21.61 21.89 21.27 21.27 13,712 -0.37(-1.72%)
Nov 05, 2004 21.19 21.78 21.19 21.64 29,410 +0.20(+0.93%)
Nov 04, 2004 21.01 21.56 20.76 21.44 12,449 +0.01(+0.05%)
Nov 03, 2004 20.97 21.45 20.81 21.43 13,893 +0.77(+3.73%)
Nov 02, 2004 20.78 20.93 20.22 20.66 17,862 +0.08(+0.40%)
Nov 01, 2004 21.21 21.21 20.42 20.58 8,660 -0.27(-1.30%)
Oct 29, 2004 21.47 21.65 20.67 20.85 11,186 -0.90(-4.15%)
Oct 28, 2004 21.40 21.81 21.40 21.75 17,862 +0.03(+0.13%)
Oct 27, 2004 21.48 21.84 21.48 21.73 18,945 +0.11(+0.51%)
Oct 26, 2004 20.95 21.61 20.92 21.61 19,306 +0.38(+1.80%)
Oct 25, 2004 20.40 21.27 20.02 21.23 22,553 +0.76(+3.74%)
Oct 22, 2004 21.09 21.13 20.47 20.47 9,923 -0.59(-2.82%)
Oct 21, 2004 20.83 21.06 20.62 21.06 21,651 +0.03(+0.13%)
Oct 20, 2004 21.01 21.03 20.67 21.03 14,614 +0.37(+1.80%)
Oct 19, 2004 20.67 21.01 20.57 20.66 22,553 -0.01(-0.05%)
Oct 18, 2004 20.65 21.01 20.63 20.67 9,382 -0.16(-0.77%)
Oct 15, 2004 20.84 20.99 20.62 20.83 18,764 +0.01(+0.05%)
Oct 14, 2004 20.75 20.99 20.62 20.82 27,425 -0.15(-0.71%)
Oct 13, 2004 20.98 21.01 20.81 20.97 19,125 +0.03(+0.13%)
Oct 12, 2004 20.43 20.97 20.43 20.94 23,095 +0.44(+2.14%)
Oct 11, 2004 19.40 20.70 19.40 20.51 48,174 +0.75(+3.82%)
Oct 08, 2004 19.40 19.80 19.40 19.75 19,306 -0.06(-0.31%)
Oct 07, 2004 19.61 20.09 19.41 19.81 70,187 -0.03(-0.14%)
Oct 06, 2004 19.62 19.84 19.43 19.84 48,355 +0.23(+1.16%)
Oct 05, 2004 19.58 19.62 19.51 19.61 41,318 +0.28(+1.46%)
Oct 04, 2004 19.59 19.59 19.33 19.33 9,923 +0.12(+0.64%)
Oct 01, 2004 19.33 19.59 19.20 19.21 29,951 -0.10(-0.52%)
Sep 30, 2004 19.18 19.45 19.18 19.31 19,847 +0.04(+0.20%)
Sep 29, 2004 19.09 19.44 19.05 19.27 5,773 +0.03(+0.14%)
Sep 28, 2004 18.96 19.24 18.87 19.24 9,923 +0.28(+1.49%)
Sep 27, 2004 19.27 19.27 18.84 18.96 23,636 -0.31(-1.61%)
Sep 24, 2004 19.13 19.50 19.13 19.27 14,073 +0.18(+0.93%)
Sep 23, 2004 19.18 19.25 19.09 19.09 8,480 -0.08(-0.43%)
Sep 22, 2004 19.26 19.29 19.09 19.18 14,434 -0.03(-0.14%)
Sep 21, 2004 18.98 19.66 18.98 19.20 19,306 +0.12(+0.64%)
Sep 20, 2004 18.97 19.54 18.97 19.08 19,306 +0.02(+0.09%)
Sep 17, 2004 19.53 19.65 19.00 19.07 37,709 -0.30(-1.57%)
Sep 16, 2004 19.45 19.65 19.23 19.37 38,251 -0.08(-0.43%)
Sep 15, 2004 19.45 19.45 19.38 19.45 35,544 +0.11(+0.57%)
Sep 14, 2004 19.37 19.45 19.34 19.34 20,388 -0.21(-1.08%)
Sep 13, 2004 19.53 19.69 19.38 19.55 23,636 -0.11(-0.54%)
Sep 10, 2004 19.67 19.67 19.51 19.66 5,180 -0.01(-0.03%)
Sep 09, 2004 19.67 19.67 19.54 19.66 73,254 +0.27(+1.37%)
Sep 08, 2004 19.26 19.70 19.26 19.40 16,599 -0.26(-1.33%)
Sep 07, 2004 19.60 19.68 19.08 19.66 16,960 +0.44(+2.31%)
Sep 03, 2004 19.42 19.68 19.22 19.22 15,156 -0.09(-0.49%)
Sep 02, 2004 19.54 19.61 19.05 19.31 22,012 -0.27(-1.39%)
Sep 01, 2004 19.39 19.94 19.28 19.58 43,483 +0.19(+0.97%)
Aug 31, 2004 19.00 19.39 18.83 19.39 29,771 +0.33(+1.74%)
Aug 30, 2004 18.96 19.39 18.89 19.06 10,645 -0.16(-0.84%)
Aug 27, 2004 18.99 19.22 18.78 19.22 11,908 +0.18(+0.96%)
Aug 26, 2004 18.86 19.17 18.86 19.04 17,140 +0.16(+0.85%)
Aug 25, 2004 18.91 19.07 18.58 18.88 10,645 -0.04(-0.21%)
Aug 24, 2004 19.12 19.12 18.47 18.92 19,306 -0.19(-1.02%)
Aug 23, 2004 18.91 19.12 18.84 19.11 58,156 +0.21(+1.08%)
Aug 20, 2004 18.64 18.91 18.51 18.90 46,406 +0.14(+0.77%)
Aug 19, 2004 18.41 18.76 18.41 18.76 13,712 +0.08(+0.42%)
Aug 18, 2004 18.32 18.68 18.32 18.68 20,208 +0.13(+0.73%)
Aug 17, 2004 18.77 18.77 18.32 18.55 7,397 -0.08(-0.46%)
Aug 16, 2004 18.72 18.73 18.33 18.63 13,351 +0.32(+1.72%)
Aug 13, 2004 18.45 18.73 18.29 18.32 6,315 -0.03(-0.15%)
Aug 12, 2004 18.30 18.46 18.29 18.34 26,162 -0.02(-0.12%)
Aug 11, 2004 18.38 18.76 18.29 18.37 30,673 -0.42(-2.21%)
Aug 10, 2004 18.52 18.78 18.40 18.78 91,658 +0.30(+1.62%)
Aug 09, 2004 18.40 18.59 18.29 18.48 15,697 +0.08(+0.45%)
Aug 06, 2004 18.47 18.78 18.32 18.40 33,560 -0.17(-0.90%)
Aug 05, 2004 18.60 18.73 18.56 18.57 16,780 -0.16(-0.86%)
Aug 04, 2004 19.03 19.14 18.58 18.73 49,798 -0.13(-0.68%)
Aug 03, 2004 18.79 19.17 18.79 18.85 19,306 -0.17(-0.87%)
Aug 02, 2004 18.57 19.27 18.57 19.02 9,743 -0.08(-0.41%)
Jul 30, 2004 19.51 19.58 18.72 19.10 12,088 -0.30(-1.54%)
Jul 29, 2004 19.37 19.40 18.62 19.40 13,171 +0.47(+2.49%)
Jul 28, 2004 18.80 19.40 18.57 18.93 16,599 +0.08(+0.44%)
Jul 27, 2004 18.77 18.95 18.59 18.84 23,275 +0.13(+0.71%)
Jul 26, 2004 18.85 18.85 18.57 18.71 19,486 +0.14(+0.78%)
Jul 23, 2004 18.62 18.73 18.57 18.57 23,275 -0.13(-0.71%)
Jul 22, 2004 18.57 18.84 18.56 18.70 21,290 +0.07(+0.39%)
Jul 21, 2004 19.03 19.27 18.63 18.63 18,584 -0.58(-3.03%)
Jul 20, 2004 18.57 19.22 18.57 19.21 25,440 +0.30(+1.61%)
Jul 19, 2004 18.82 18.90 18.58 18.90 11,908 +0.18(+0.95%)
Jul 16, 2004 18.77 18.92 18.57 18.73 18,043 -0.03(-0.18%)
Jul 15, 2004 18.73 18.87 18.69 18.76 44,025 -0.17(-0.88%)
Jul 14, 2004 19.12 19.23 18.71 18.93 26,703 -0.18(-0.93%)
Jul 13, 2004 19.04 19.20 18.97 19.10 29,771 +0.04(+0.23%)
Jul 12, 2004 19.19 19.20 18.49 19.06 7,578 +0.06(+0.29%)
Jul 09, 2004 19.20 19.20 18.38 19.00 55,572 +0.52(+2.79%)
Jul 08, 2004 19.18 19.53 18.39 18.49 65,135 -1.35(-6.79%)
Jul 07, 2004 19.36 19.84 19.24 19.84 17,321 +0.47(+2.40%)
Jul 06, 2004 19.83 19.83 19.29 19.37 17,321 -0.28(-1.44%)
Jul 02, 2004 19.60 20.04 19.46 19.65 11,367 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.