Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.96	11.96	11.90	11.92	420,064	-0.07(-0.60%)
Dec 29, 2005	12.13	12.13	11.99	11.99	349,984	-0.10(-0.81%)
Dec 28, 2005	12.12	12.13	12.05	12.09	245,281	+0.01(+0.08%)
Dec 27, 2005	12.26	12.27	12.08	12.08	302,012	-0.13(-1.08%)
Dec 23, 2005	12.23	12.25	12.19	12.21	361,247	+0.03(+0.24%)
Dec 22, 2005	12.13	12.20	12.13	12.18	194,806	+0.08(+0.65%)
Dec 21, 2005	12.11	12.19	12.07	12.10	262,384	+0.02(+0.20%)
Dec 20, 2005	12.09	12.14	12.04	12.08	183,543	+0.00(+0.04%)
Dec 19, 2005	12.25	12.25	12.07	12.07	288,247	-0.22(-1.77%)
Dec 16, 2005	12.32	12.32	12.26	12.29	334,550	+0.01(+0.10%)
Dec 15, 2005	12.33	12.35	12.25	12.28	189,383	-0.04(-0.33%)
Dec 14, 2005	12.34	12.36	12.25	12.32	355,407	-0.01(-0.06%)
Dec 13, 2005	12.31	12.37	12.28	12.33	229,429	-0.03(-0.23%)
Dec 12, 2005	12.40	12.40	12.32	12.36	603,608	+0.04(+0.33%)
Dec 09, 2005	12.28	12.35	12.22	12.32	209,823	+0.06(+0.51%)
Dec 08, 2005	12.35	12.37	12.16	12.25	251,538	-0.08(-0.66%)
Dec 07, 2005	12.40	12.40	12.29	12.34	256,544	-0.03(-0.27%)
Dec 06, 2005	12.43	12.49	12.36	12.37	235,269	+0.03(+0.25%)
Dec 05, 2005	12.40	12.40	12.29	12.34	249,452	-0.09(-0.71%)
Dec 02, 2005	12.41	12.48	12.40	12.43	283,241	+0.01(+0.10%)
Dec 01, 2005	12.31	12.45	12.31	12.42	1,224,737	+0.19(+1.55%)
Nov 30, 2005	12.23	12.27	12.20	12.23	123,474	+0.02(+0.18%)
Nov 29, 2005	12.29	12.33	12.20	12.20	363,333	-0.05(-0.43%)
Nov 28, 2005	12.34	12.34	12.23	12.26	214,412	-0.06(-0.53%)
Nov 25, 2005	12.31	12.33	12.27	12.32	113,463	+0.06(+0.47%)
Nov 23, 2005	12.24	12.37	12.24	12.26	319,950	+0.06(+0.51%)
Nov 22, 2005	12.09	12.25	12.06	12.20	393,367	+0.09(+0.71%)
Nov 21, 2005	12.09	12.13	12.03	12.12	375,430	+0.00(+0.02%)
Nov 18, 2005	12.14	12.18	12.06	12.11	898,947	+0.03(+0.26%)
Nov 17, 2005	11.96	12.08	11.96	12.08	346,230	+0.16(+1.31%)
Nov 16, 2005	11.90	11.93	11.85	11.93	163,103	+0.05(+0.44%)
Nov 15, 2005	11.93	11.96	11.85	11.87	367,921	-0.05(-0.38%)
Nov 14, 2005	11.91	11.93	11.87	11.92	288,664	+0.04(+0.32%)
Nov 11, 2005	11.91	11.94	11.88	11.88	314,944	+0.01(+0.12%)
Nov 10, 2005	11.75	11.87	11.70	11.87	420,064	+0.07(+0.57%)
Nov 09, 2005	11.75	11.82	11.72	11.80	162,269	+0.03(+0.22%)
Nov 08, 2005	11.76	11.83	11.72	11.77	203,149	-0.03(-0.26%)
Nov 07, 2005	11.78	11.83	11.72	11.80	389,196	+0.06(+0.51%)
Nov 04, 2005	11.72	11.75	11.66	11.74	354,990	+0.04(+0.37%)
Nov 03, 2005	11.67	11.73	11.62	11.70	278,235	+0.15(+1.29%)
Nov 02, 2005	11.38	11.57	11.38	11.55	184,378	+0.12(+1.09%)
Nov 01, 2005	11.39	11.45	11.39	11.43	290,750	+0.05(+0.44%)
Oct 31, 2005	11.34	11.51	11.34	11.38	502,242	+0.10(+0.85%)
Oct 28, 2005	11.23	11.29	11.13	11.28	183,126	+0.09(+0.79%)
Oct 27, 2005	11.33	11.33	11.19	11.19	130,566	-0.17(-1.46%)
Oct 26, 2005	11.37	11.48	11.34	11.36	312,024	-0.03(-0.23%)
Oct 25, 2005	11.39	11.43	11.30	11.38	178,538	-0.06(-0.57%)
Oct 24, 2005	11.36	11.45	11.30	11.45	311,190	+0.13(+1.12%)
Oct 21, 2005	11.36	11.40	11.29	11.32	299,092	+0.09(+0.79%)
Oct 20, 2005	11.35	11.37	11.19	11.23	273,647	-0.08(-0.70%)
Oct 19, 2005	11.08	11.31	11.08	11.31	282,824	+0.14(+1.27%)
Oct 18, 2005	11.20	11.24	11.16	11.17	341,224	-0.02(-0.19%)
Oct 17, 2005	11.15	11.20	11.12	11.19	368,756	+0.02(+0.21%)
Oct 14, 2005	11.15	11.18	11.10	11.17	118,052	+0.05(+0.45%)
Oct 13, 2005	11.05	11.15	11.00	11.12	224,006	+0.07(+0.63%)
Oct 12, 2005	11.08	11.14	11.02	11.05	381,687	-0.08(-0.69%)
Oct 11, 2005	11.20	11.24	11.10	11.13	233,601	-0.06(-0.52%)
Oct 10, 2005	11.31	11.31	11.18	11.18	170,195	-0.12(-1.02%)
Oct 07, 2005	11.31	11.35	11.27	11.30	127,229	+0.03(+0.28%)
Oct 06, 2005	11.40	11.41	11.17	11.27	274,064	-0.13(-1.14%)
Oct 05, 2005	11.55	11.55	11.40	11.40	256,961	-0.17(-1.43%)
Oct 04, 2005	11.69	11.73	11.56	11.56	114,297	-0.14(-1.17%)
Oct 03, 2005	11.69	11.74	11.69	11.70	380,853	+0.04(+0.33%)
Sep 30, 2005	11.59	11.68	11.58	11.66	130,566	+0.09(+0.75%)
Sep 29, 2005	11.41	11.60	11.39	11.57	184,795	+0.13(+1.11%)
Sep 28, 2005	11.40	11.49	11.39	11.45	208,155	+0.06(+0.57%)
Sep 27, 2005	11.45	11.45	11.37	11.38	88,434	-0.06(-0.50%)
Sep 26, 2005	11.55	11.55	11.40	11.44	218,166	-0.01(-0.10%)
Sep 23, 2005	11.45	11.47	11.35	11.45	234,018	+0.04(+0.36%)
Sep 22, 2005	11.39	11.46	11.32	11.41	378,350	+0.01(+0.11%)
Sep 21, 2005	11.52	11.52	11.39	11.40	325,373	-0.15(-1.33%)
Sep 20, 2005	11.66	11.73	11.52	11.55	130,983	-0.04(-0.37%)
Sep 19, 2005	11.65	11.67	11.55	11.60	181,040	-0.09(-0.76%)
Sep 16, 2005	11.65	11.69	11.60	11.68	164,355	+0.07(+0.62%)
Sep 15, 2005	11.68	11.69	11.57	11.61	140,994	-0.05(-0.39%)
Sep 14, 2005	11.78	11.80	11.64	11.66	115,132	-0.12(-1.04%)
Sep 13, 2005	11.76	11.84	11.72	11.78	187,715	+0.01(+0.08%)
Sep 12, 2005	11.76	11.81	11.73	11.77	133,903	+0.01(+0.10%)
Sep 09, 2005	11.73	11.77	11.69	11.76	87,600	+0.05(+0.41%)
Sep 08, 2005	11.67	11.77	11.67	11.71	281,989	+0.05(+0.41%)
Sep 07, 2005	11.64	11.70	11.60	11.66	205,235	-0.01(-0.06%)
Sep 06, 2005	11.58	11.67	11.55	11.67	111,794	+0.14(+1.21%)
Sep 02, 2005	11.57	11.57	11.51	11.53	90,937	+0.00(+0.00%)
Sep 01, 2005	11.54	11.59	11.50	11.53	264,887	-0.06(-0.48%)
Aug 31, 2005	11.48	11.60	11.46	11.59	477,213	+0.08(+0.69%)
Aug 30, 2005	11.44	11.51	11.40	11.51	151,840	-0.02(-0.21%)
Aug 29, 2005	11.42	11.54	11.20	11.53	242,361	+0.12(+1.01%)
Aug 26, 2005	11.46	11.48	11.39	11.42	147,669	-0.04(-0.38%)
Aug 25, 2005	11.46	11.51	11.45	11.46	95,109	+0.00(+0.00%)
Aug 24, 2005	11.47	11.61	11.43	11.46	196,892	-0.07(-0.60%)
Aug 23, 2005	11.52	11.55	11.46	11.53	137,240	+0.01(+0.10%)
Aug 22, 2005	11.52	11.59	11.44	11.52	1,435,812	+0.05(+0.40%)
Aug 19, 2005	11.52	11.54	11.47	11.47	119,720	+0.00(+0.00%)
Aug 18, 2005	11.51	11.55	11.46	11.47	162,269	-0.08(-0.66%)
Aug 17, 2005	11.48	11.60	11.48	11.55	166,440	+0.08(+0.71%)
Aug 16, 2005	11.55	11.56	11.40	11.47	233,601	-0.12(-1.03%)
Aug 15, 2005	11.49	11.61	11.46	11.59	128,480	+0.09(+0.79%)
Aug 12, 2005	11.51	11.54	11.45	11.49	225,258	-0.07(-0.62%)
Aug 11, 2005	11.56	11.64	11.55	11.57	169,777	-0.02(-0.21%)
Aug 10, 2005	11.72	11.77	11.53	11.59	173,115	-0.10(-0.86%)
Aug 09, 2005	11.68	11.77	11.67	11.69	540,619	+0.06(+0.52%)
Aug 08, 2005	11.71	11.75	11.62	11.63	241,526	-0.09(-0.78%)
Aug 05, 2005	11.72	11.76	11.67	11.72	100,949	-0.04(-0.31%)
Aug 04, 2005	11.80	11.84	11.72	11.76	171,446	-0.08(-0.71%)
Aug 03, 2005	11.76	11.87	11.76	11.84	193,555	+0.04(+0.32%)
Aug 02, 2005	11.67	11.84	11.67	11.80	305,767	+0.14(+1.17%)
Aug 01, 2005	11.68	11.72	11.65	11.67	161,435	+0.00(+0.00%)
Jul 29, 2005	11.71	11.72	11.64	11.67	193,138	-0.06(-0.47%)
Jul 28, 2005	11.71	11.74	11.65	11.72	113,046	+0.02(+0.20%)
Jul 27, 2005	11.63	11.73	11.59	11.70	156,429	+0.02(+0.21%)
Jul 26, 2005	11.67	11.69	11.61	11.67	231,515	+0.06(+0.54%)
Jul 25, 2005	11.67	11.71	11.59	11.61	225,675	-0.06(-0.47%)
Jul 22, 2005	11.69	11.73	11.60	11.67	154,760	+0.01(+0.10%)
Jul 21, 2005	11.77	11.77	11.65	11.66	293,670	-0.12(-1.06%)
Jul 20, 2005	11.63	11.81	11.60	11.78	193,972	-0.04(-0.32%)
Jul 19, 2005	11.69	11.83	11.62	11.82	533,945	+0.19(+1.65%)
Jul 18, 2005	11.66	11.66	11.60	11.63	286,995	-0.02(-0.21%)
Jul 15, 2005	11.63	11.70	11.61	11.65	454,687	-0.01(-0.10%)
Jul 14, 2005	11.71	11.73	11.63	11.66	851,809	+0.08(+0.66%)
Jul 13, 2005	11.53	11.60	11.51	11.59	290,750	+0.07(+0.58%)
Jul 12, 2005	11.45	11.56	11.40	11.52	274,064	+0.09(+0.82%)
Jul 11, 2005	11.37	11.43	11.34	11.43	280,321	+0.09(+0.76%)
Jul 08, 2005	11.11	11.34	11.11	11.34	196,058	+0.24(+2.20%)
Jul 07, 2005	10.95	11.11	10.95	11.09	183,960	+0.02(+0.15%)
Jul 06, 2005	11.06	11.18	11.06	11.08	87,600	+0.03(+0.24%)
Jul 05, 2005	10.92	11.11	10.92	11.05	558,139	+0.05(+0.46%)
Jul 01, 2005	11.05	11.05	10.97	11.00	76,337	+0.03(+0.26%)
Jun 30, 2005	11.12	11.13	10.97	10.97	268,641	-0.12(-1.06%)
Jun 29, 2005	11.10	11.14	11.05	11.09	188,966	+0.02(+0.20%)
Jun 28, 2005	11.00	11.10	10.96	11.07	155,595	+0.10(+0.92%)
Jun 27, 2005	11.05	11.07	10.92	10.97	216,498	-0.08(-0.74%)
Jun 24, 2005	11.20	11.20	11.04	11.05	344,144	-0.17(-1.52%)
Jun 23, 2005	11.33	11.43	11.22	11.22	741,266	-0.07(-0.66%)
Jun 22, 2005	11.31	11.33	11.25	11.29	185,212	+0.03(+0.23%)
Jun 21, 2005	11.23	11.28	11.17	11.27	130,566	+0.07(+0.66%)
Jun 20, 2005	11.17	11.26	11.11	11.19	225,675	-0.03(-0.28%)
Jun 17, 2005	11.27	11.30	11.20	11.22	122,223	-0.01(-0.09%)
Jun 16, 2005	11.14	11.25	11.14	11.23	637,397	+0.05(+0.47%)
Jun 15, 2005	11.16	11.20	11.02	11.18	320,784	+0.06(+0.56%)
Jun 14, 2005	11.18	11.22	11.10	11.12	107,206	-0.07(-0.64%)
Jun 13, 2005	11.17	11.25	11.11	11.19	114,714	+0.03(+0.28%)
Jun 10, 2005	11.24	11.24	11.08	11.16	324,538	-0.10(-0.85%)
Jun 09, 2005	11.18	11.26	11.11	11.26	153,926	+0.07(+0.66%)
Jun 08, 2005	11.20	11.25	11.13	11.18	494,733	+0.00(+0.04%)
Jun 07, 2005	11.26	11.34	11.15	11.18	1,817,500	-0.04(-0.38%)
Jun 06, 2005	11.24	11.25	11.16	11.22	221,503	-0.04(-0.32%)
Jun 03, 2005	11.37	11.37	11.21	11.26	196,475	-0.13(-1.12%)
Jun 02, 2005	11.31	11.38	11.31	11.38	1,048,285	+0.06(+0.53%)
Jun 01, 2005	11.22	11.38	11.22	11.32	964,439	+0.10(+0.90%)
May 31, 2005	11.29	11.30	11.21	11.22	618,625	-0.06(-0.55%)
May 27, 2005	11.28	11.29	11.22	11.28	551,465	+0.00(+0.02%)
May 26, 2005	11.21	11.32	11.21	11.28	229,012	+0.11(+0.94%)
May 25, 2005	11.17	11.18	11.09	11.18	197,309	-0.02(-0.19%)
May 24, 2005	11.13	11.22	11.09	11.20	290,750	+0.05(+0.45%)
May 23, 2005	11.12	11.19	11.10	11.15	281,155	+0.04(+0.35%)
May 20, 2005	11.06	11.11	11.02	11.11	199,812	+0.03(+0.30%)
May 19, 2005	11.02	11.08	11.00	11.08	260,715	+0.09(+0.81%)
May 18, 2005	10.88	11.03	10.79	10.99	611,534	+0.17(+1.57%)
May 17, 2005	10.73	10.83	10.68	10.82	279,487	+0.05(+0.45%)
May 16, 2005	10.67	10.79	10.66	10.77	161,852	+0.12(+1.10%)
May 13, 2005	10.56	10.72	10.55	10.65	438,002	+0.12(+1.16%)
May 12, 2005	10.50	10.60	10.47	10.53	348,733	+0.00(+0.05%)
May 11, 2005	10.49	10.52	10.36	10.52	254,875	+0.09(+0.90%)
May 10, 2005	10.51	10.51	10.39	10.43	220,252	-0.14(-1.29%)
May 09, 2005	10.50	10.57	10.47	10.57	149,337	+0.06(+0.55%)
May 06, 2005	10.55	10.56	10.49	10.51	295,755	+0.05(+0.50%)
May 05, 2005	10.50	10.54	10.42	10.46	116,800	-0.01(-0.14%)
May 04, 2005	10.37	10.51	10.36	10.47	218,583	+0.13(+1.23%)
May 03, 2005	10.31	10.42	10.29	10.34	88,851	+0.02(+0.16%)
May 02, 2005	10.33	10.36	10.25	10.33	318,281	+0.04(+0.42%)
Apr 29, 2005	10.27	10.30	10.14	10.28	105,954	+0.12(+1.23%)
Apr 28, 2005	10.26	10.29	10.16	10.16	126,812	-0.13(-1.28%)
Apr 27, 2005	10.20	10.33	10.19	10.29	287,830	+0.03(+0.33%)
Apr 26, 2005	10.33	10.46	10.26	10.26	444,259	-0.12(-1.11%)
Apr 25, 2005	10.34	10.43	10.32	10.37	1,070,393	+0.08(+0.77%)
Apr 22, 2005	10.36	10.37	10.21	10.29	568,985	-0.09(-0.90%)
Apr 21, 2005	10.22	10.44	10.21	10.39	1,060,382	+0.26(+2.60%)
Apr 20, 2005	10.28	10.32	10.10	10.12	471,790	-0.06(-0.61%)
Apr 19, 2005	10.19	10.23	10.11	10.19	194,389	+0.12(+1.17%)
Apr 18, 2005	10.07	10.12	10.01	10.07	285,327	+0.00(+0.05%)
Apr 15, 2005	10.16	10.21	10.01	10.06	777,558	-0.33(-3.16%)
Apr 14, 2005	10.53	10.56	10.38	10.39	438,002	-0.16(-1.48%)
Apr 13, 2005	10.68	10.68	10.52	10.55	220,252	-0.18(-1.72%)
Apr 12, 2005	10.66	10.73	10.53	10.73	166,440	+0.07(+0.67%)
Apr 11, 2005	10.74	10.75	10.65	10.66	116,800	-0.06(-0.54%)
Apr 08, 2005	10.80	10.85	10.72	10.72	190,218	-0.12(-1.06%)
Apr 07, 2005	10.68	10.83	10.68	10.83	93,023	+0.17(+1.64%)
Apr 06, 2005	10.72	10.78	10.66	10.66	113,046	-0.02(-0.18%)
Apr 05, 2005	10.70	10.74	10.66	10.68	116,800	-0.03(-0.25%)
Apr 04, 2005	10.66	10.71	10.58	10.70	200,646	+0.04(+0.40%)
Apr 01, 2005	10.84	10.84	10.64	10.66	194,389	-0.08(-0.74%)
Mar 31, 2005	10.78	10.79	10.72	10.74	110,543	-0.02(-0.16%)
Mar 30, 2005	10.65	10.78	10.63	10.76	129,314	+0.12(+1.17%)
Mar 29, 2005	10.64	10.72	10.56	10.63	661,591	-0.04(-0.38%)
Mar 28, 2005	10.72	10.76	10.67	10.67	856,815	-0.02(-0.18%)
Mar 24, 2005	10.69	10.75	10.68	10.69	212,743	+0.06(+0.54%)
Mar 23, 2005	10.60	10.71	10.60	10.63	110,543	+0.03(+0.25%)
Mar 22, 2005	10.73	10.77	10.59	10.61	143,497	-0.09(-0.87%)
Mar 21, 2005	10.72	10.75	10.62	10.70	195,223	+0.05(+0.43%)
Mar 18, 2005	10.74	10.75	10.64	10.66	196,892	-0.08(-0.78%)
Mar 17, 2005	10.74	10.80	10.72	10.74	164,772	-0.02(-0.20%)
Mar 16, 2005	10.80	10.91	10.73	10.76	369,173	-0.09(-0.82%)
Mar 15, 2005	10.98	11.00	10.85	10.85	100,949	-0.11(-1.03%)
Mar 14, 2005	10.97	10.99	10.91	10.96	136,406	+0.03(+0.26%)
Mar 11, 2005	11.12	11.12	10.91	10.93	143,080	-0.12(-1.13%)
Mar 10, 2005	11.06	11.10	10.95	11.06	110,960	-0.00(-0.02%)
Mar 09, 2005	11.08	11.14	11.03	11.06	190,635	-0.02(-0.19%)
Mar 08, 2005	11.18	11.23	11.07	11.08	163,520	-0.08(-0.69%)
Mar 07, 2005	11.03	11.25	11.03	11.16	194,806	+0.13(+1.22%)
Mar 04, 2005	11.05	11.11	11.01	11.02	167,275	+0.02(+0.20%)
Mar 03, 2005	11.08	11.08	10.92	11.00	544,791	-0.07(-0.65%)
Mar 02, 2005	11.03	11.16	10.98	11.08	88,851	-0.05(-0.47%)
Mar 01, 2005	11.05	11.13	11.02	11.13	294,921	+0.13(+1.22%)
Feb 28, 2005	11.06	11.08	10.92	10.99	181,040	+0.00(+0.02%)
Feb 25, 2005	10.93	11.03	10.91	10.99	138,909	+0.04(+0.33%)
Feb 24, 2005	10.85	10.96	10.80	10.96	310,772	+0.12(+1.08%)
Feb 23, 2005	10.92	10.92	10.78	10.84	229,846	-0.05(-0.46%)
Feb 22, 2005	10.92	11.06	10.86	10.89	354,990	-0.11(-0.96%)
Feb 18, 2005	10.99	11.05	10.97	10.99	115,966	-0.05(-0.41%)
Feb 17, 2005	11.19	11.20	11.01	11.04	230,681	-0.11(-1.01%)
Feb 16, 2005	11.17	11.21	11.14	11.15	142,246	-0.04(-0.39%)
Feb 15, 2005	11.14	11.30	11.13	11.20	309,938	+0.06(+0.54%)
Feb 14, 2005	11.13	11.17	11.09	11.14	219,418	+0.04(+0.32%)
Feb 11, 2005	10.92	11.14	10.90	11.10	147,252	+0.11(+1.00%)
Feb 10, 2005	10.99	11.02	10.90	10.99	140,994	+0.01(+0.13%)
Feb 09, 2005	11.14	11.16	10.95	10.97	205,652	-0.18(-1.59%)
Feb 08, 2005	11.11	11.21	11.10	11.15	125,560	+0.08(+0.69%)
Feb 07, 2005	11.14	11.17	11.06	11.08	157,680	-0.05(-0.43%)
Feb 04, 2005	10.90	11.13	10.90	11.12	592,762	+0.23(+2.11%)
Feb 03, 2005	10.97	10.99	10.85	10.89	1,034,936	-0.12(-1.05%)
Feb 02, 2005	11.05	11.05	10.94	11.01	188,549	+0.01(+0.07%)
Feb 01, 2005	10.99	11.03	10.94	11.00	330,795	+0.07(+0.61%)
Jan 31, 2005	10.98	10.99	10.88	10.93	117,217	+0.08(+0.75%)
Jan 28, 2005	10.94	10.94	10.78	10.85	136,823	-0.00(-0.02%)
Jan 27, 2005	10.82	10.88	10.77	10.85	217,749	+0.03(+0.31%)
Jan 26, 2005	10.79	10.87	10.74	10.82	405,047	+0.12(+1.12%)
Jan 25, 2005	10.70	10.80	10.70	10.70	256,544	+0.07(+0.63%)
Jan 24, 2005	10.80	10.82	10.63	10.63	473,876	-0.15(-1.40%)
Jan 21, 2005	10.87	10.94	10.78	10.79	383,773	-0.10(-0.90%)
Jan 20, 2005	10.87	10.99	10.86	10.88	465,116	-0.02(-0.22%)
Jan 19, 2005	11.16	11.16	10.91	10.91	222,755	-0.31(-2.74%)
Jan 18, 2005	11.05	11.21	11.03	11.21	340,807	+0.11(+0.95%)
Jan 14, 2005	11.09	11.15	11.07	11.11	475,962	+0.07(+0.61%)
Jan 13, 2005	11.18	11.18	11.03	11.04	277,818	-0.13(-1.16%)
Jan 12, 2005	11.12	11.17	11.02	11.17	277,818	+0.06(+0.58%)
Jan 11, 2005	11.14	11.14	11.02	11.11	290,750	-0.08(-0.71%)
Jan 10, 2005	11.19	11.28	11.15	11.19	173,532	+0.01(+0.11%)
Jan 07, 2005	11.24	11.26	11.09	11.17	206,069	+0.04(+0.37%)
Jan 06, 2005	11.24	11.26	11.13	11.13	297,007	-0.08(-0.75%)
Jan 05, 2005	11.26	11.37	11.19	11.22	290,332	-0.06(-0.51%)
Jan 04, 2005	11.58	11.59	11.20	11.27	663,260	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.