Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.498	1.517	1.498	1.516	191,227	+0.04(+2.51%)
Jan 28, 2005	1.520	1.520	1.465	1.479	157,170	-0.03(-2.04%)
Jan 27, 2005	1.500	1.532	1.488	1.510	224,576	+0.00(+0.05%)
Jan 26, 2005	1.509	1.516	1.501	1.509	243,601	-0.00(-0.05%)
Jan 25, 2005	1.501	1.510	1.494	1.510	123,374	+0.03(+1.81%)
Jan 24, 2005	1.476	1.492	1.458	1.483	123,813	+0.02(+1.35%)
Jan 21, 2005	1.468	1.530	1.422	1.464	561,706	+0.02(+1.15%)
Jan 20, 2005	1.420	1.469	1.418	1.447	292,378	+0.00(+0.33%)
Jan 19, 2005	1.449	1.477	1.438	1.442	181,208	+0.01(+0.38%)
Jan 18, 2005	1.461	1.501	1.426	1.437	236,975	-0.04(-2.73%)
Jan 14, 2005	1.465	1.483	1.461	1.477	91,461	+0.02(+1.58%)
Jan 13, 2005	1.449	1.470	1.446	1.454	108,207	+0.01(+0.71%)
Jan 12, 2005	1.437	1.446	1.434	1.444	53,740	-0.01(-1.03%)
Jan 11, 2005	1.465	1.471	1.449	1.459	94,179	-0.03(-2.27%)
Jan 10, 2005	1.464	1.510	1.456	1.493	130,641	+0.03(+2.38%)
Jan 07, 2005	1.528	1.528	1.446	1.458	425,578	-0.05(-3.30%)
Jan 06, 2005	1.451	1.532	1.450	1.508	441,825	+0.05(+3.75%)
Jan 05, 2005	1.468	1.498	1.453	1.453	184,019	-0.04(-2.70%)
Jan 04, 2005	1.501	1.501	1.469	1.494	237,000	+0.01(+0.80%)
Jan 03, 2005	1.477	1.498	1.469	1.482	308,635	-0.01(-0.53%)
Dec 31, 2004	1.493	1.503	1.469	1.490	220,296	-0.00(-0.21%)
Dec 30, 2004	1.501	1.501	1.493	1.493	241,398	+0.01(+0.48%)
Dec 29, 2004	1.465	1.497	1.449	1.486	205,103	-0.00(-0.21%)
Dec 28, 2004	1.464	1.490	1.445	1.489	286,976	+0.03(+2.17%)
Dec 27, 2004	1.477	1.477	1.430	1.457	236,333	-0.00(-0.11%)
Dec 23, 2004	1.481	1.494	1.453	1.459	135,891	-0.03(-2.27%)
Dec 22, 2004	1.475	1.500	1.469	1.493	44,734	+0.02(+1.23%)
Dec 21, 2004	1.485	1.513	1.446	1.475	93,689	+0.00(+0.00%)
Dec 20, 2004	1.493	1.493	1.453	1.475	278,536	-0.01(-0.80%)
Dec 17, 2004	1.475	1.495	1.468	1.486	209,324	+0.01(+0.37%)
Dec 16, 2004	1.524	1.539	1.476	1.481	263,343	-0.05(-3.20%)
Dec 15, 2004	1.532	1.550	1.469	1.530	783,277	-0.01(-0.67%)
Dec 14, 2004	1.524	1.563	1.522	1.540	202,571	+0.02(+0.98%)
Dec 13, 2004	1.504	1.525	1.495	1.525	838,984	+0.03(+2.22%)
Dec 10, 2004	1.493	1.494	1.477	1.492	219,452	+0.01(+0.69%)
Dec 09, 2004	1.477	1.513	1.477	1.482	550,320	-0.01(-0.90%)
Dec 08, 2004	1.451	1.501	1.451	1.495	184,846	+0.03(+2.32%)
Dec 07, 2004	1.453	1.508	1.453	1.461	285,288	+0.01(+0.93%)
Dec 06, 2004	1.441	1.475	1.438	1.448	191,599	+0.01(+0.44%)
Dec 03, 2004	1.493	1.494	1.441	1.441	170,497	-0.06(-3.79%)
Dec 02, 2004	1.507	1.519	1.494	1.498	221,984	-0.01(-0.43%)
Dec 01, 2004	1.488	1.515	1.474	1.505	377,289	+0.02(+1.01%)
Nov 30, 2004	1.485	1.495	1.438	1.490	420,336	-0.00(-0.05%)
Nov 29, 2004	1.464	1.496	1.438	1.490	378,978	+0.04(+2.67%)
Nov 26, 2004	1.422	1.459	1.395	1.452	132,515	+0.05(+3.37%)
Nov 24, 2004	1.373	1.414	1.367	1.404	303,013	+0.03(+1.89%)
Nov 23, 2004	1.415	1.416	1.362	1.378	385,730	-0.02(-1.75%)
Nov 22, 2004	1.362	1.409	1.362	1.403	275,160	+0.03(+2.54%)
Nov 19, 2004	1.374	1.406	1.365	1.368	218,608	-0.02(-1.65%)
Nov 18, 2004	1.363	1.394	1.363	1.391	227,049	+0.01(+0.69%)
Nov 17, 2004	1.386	1.395	1.364	1.381	211,012	+0.01(+0.81%)
Nov 16, 2004	1.370	1.379	1.363	1.370	270,095	-0.03(-1.87%)
Nov 15, 2004	1.393	1.400	1.370	1.396	266,719	+0.00(+0.23%)
Nov 12, 2004	1.362	1.393	1.343	1.393	914,949	+0.04(+3.28%)
Nov 11, 2004	1.339	1.353	1.337	1.349	584,082	+0.02(+1.49%)
Nov 10, 2004	1.288	1.350	1.288	1.329	1,042,400	-0.01(-0.53%)
Nov 09, 2004	1.332	1.337	1.307	1.336	738,543	+0.01(+1.08%)
Nov 08, 2004	1.314	1.332	1.314	1.322	411,051	+0.00(+0.24%)
Nov 05, 2004	1.323	1.332	1.303	1.319	474,355	-0.01(-0.71%)
Nov 04, 2004	1.355	1.355	1.292	1.329	801,002	-0.04(-2.89%)
Nov 03, 2004	1.335	1.374	1.335	1.368	788,341	+0.03(+2.61%)
Nov 02, 2004	1.323	1.351	1.300	1.333	856,709	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.