Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.0232	0.0232	0.0230	0.0230	833,604,096	-0.00(-0.64%)
Dec 29, 2005	0.0232	0.0233	0.0231	0.0232	792,963,648	-0.00(-0.09%)
Dec 28, 2005	0.0232	0.0235	0.0232	0.0232	715,338,496	-0.00(-0.81%)
Dec 27, 2005	0.0235	0.0236	0.0233	0.0234	764,192,448	-0.00(-1.07%)
Dec 23, 2005	0.0235	0.0237	0.0235	0.0237	391,211,840	+0.00(+0.27%)
Dec 22, 2005	0.0237	0.0237	0.0234	0.0236	862,090,368	-0.00(-0.27%)
Dec 21, 2005	0.0235	0.0237	0.0235	0.0237	710,305,920	-0.00(-0.09%)
Dec 20, 2005	0.0237	0.0240	0.0236	0.0237	829,900,864	-0.00(-1.06%)
Dec 19, 2005	0.0242	0.0243	0.0239	0.0239	765,379,392	-0.00(-1.65%)
Dec 16, 2005	0.0243	0.0245	0.0241	0.0243	521,061,920	+0.00(+0.70%)
Dec 15, 2005	0.0249	0.0250	0.0241	0.0242	607,375,424	-0.00(-2.30%)
Dec 14, 2005	0.0246	0.0249	0.0246	0.0247	1,055,559,872	+0.00(+0.51%)
Dec 13, 2005	0.0246	0.0247	0.0242	0.0246	1,287,960,576	+0.00(+1.83%)
Dec 12, 2005	0.0240	0.0244	0.0240	0.0242	422,546,784	+0.00(+0.09%)
Dec 09, 2005	0.0241	0.0242	0.0239	0.0241	402,368,992	-0.00(-0.43%)
Dec 08, 2005	0.0240	0.0243	0.0239	0.0242	636,478,912	+0.00(+1.05%)
Dec 07, 2005	0.0239	0.0241	0.0238	0.0240	560,467,968	-0.00(-0.18%)
Dec 06, 2005	0.0241	0.0243	0.0239	0.0240	440,445,664	-0.00(-0.61%)
Dec 05, 2005	0.0243	0.0246	0.0240	0.0242	527,993,568	-0.00(-1.80%)
Dec 02, 2005	0.0249	0.0251	0.0245	0.0246	557,714,304	-0.00(-1.93%)
Dec 01, 2005	0.0247	0.0252	0.0246	0.0251	541,239,680	+0.00(+1.45%)
Nov 30, 2005	0.0255	0.0255	0.0246	0.0247	977,507,392	-0.00(-3.37%)
Nov 29, 2005	0.0259	0.0262	0.0254	0.0256	731,765,568	-0.00(-1.22%)
Nov 28, 2005	0.0260	0.0263	0.0259	0.0259	503,732,736	-0.00(-1.52%)
Nov 25, 2005	0.0269	0.0269	0.0261	0.0263	325,788,320	-0.00(-0.08%)
Nov 23, 2005	0.0255	0.0266	0.0255	0.0263	1,683,113,088	+0.00(+3.39%)
Nov 22, 2005	0.0244	0.0257	0.0244	0.0255	1,287,248,384	+0.00(+3.86%)
Nov 21, 2005	0.0239	0.0246	0.0239	0.0245	743,539,904	+0.00(+2.19%)
Nov 18, 2005	0.0239	0.0241	0.0238	0.0240	696,917,312	-0.00(-0.26%)
Nov 17, 2005	0.0235	0.0242	0.0235	0.0241	583,874,176	+0.00(+1.51%)
Nov 16, 2005	0.0237	0.0239	0.0237	0.0237	359,497,120	-0.00(-0.79%)
Nov 15, 2005	0.0238	0.0244	0.0235	0.0239	559,755,776	+0.00(+0.44%)
Nov 14, 2005	0.0241	0.0245	0.0237	0.0238	592,325,120	-0.00(-2.08%)
Nov 11, 2005	0.0234	0.0245	0.0234	0.0243	1,881,045,376	+0.00(+4.15%)
Nov 10, 2005	0.0230	0.0234	0.0230	0.0233	810,435,264	+0.00(+0.82%)
Nov 09, 2005	0.0232	0.0233	0.0230	0.0231	874,292,032	-0.00(-1.08%)
Nov 08, 2005	0.0238	0.0238	0.0233	0.0234	697,059,776	-0.00(-1.16%)
Nov 07, 2005	0.0236	0.0237	0.0235	0.0237	464,184,256	-0.00(-0.44%)
Nov 04, 2005	0.0237	0.0239	0.0235	0.0238	706,080,448	+0.00(+0.18%)
Nov 03, 2005	0.0239	0.0241	0.0236	0.0237	819,218,496	-0.00(-1.49%)
Nov 02, 2005	0.0240	0.0242	0.0238	0.0241	618,010,304	+0.00(+0.00%)
Nov 01, 2005	0.0242	0.0243	0.0237	0.0241	715,338,496	-0.00(-0.35%)
Oct 31, 2005	0.0241	0.0243	0.0239	0.0242	693,309,056	-0.00(-0.09%)
Oct 28, 2005	0.0252	0.0252	0.0241	0.0242	818,411,392	+0.00(+1.14%)
Oct 27, 2005	0.0241	0.0241	0.0236	0.0239	833,319,232	-0.00(-0.87%)
Oct 26, 2005	0.0244	0.0246	0.0239	0.0241	1,063,488,512	-0.00(-1.80%)
Oct 25, 2005	0.0249	0.0252	0.0244	0.0246	434,083,744	-0.00(-2.18%)
Oct 24, 2005	0.0250	0.0253	0.0249	0.0251	611,173,568	+0.00(+1.02%)
Oct 21, 2005	0.0247	0.0254	0.0245	0.0249	477,715,264	+0.00(+0.25%)
Oct 20, 2005	0.0251	0.0255	0.0247	0.0248	430,665,376	-0.00(-2.08%)
Oct 19, 2005	0.0250	0.0254	0.0245	0.0253	437,312,192	+0.00(+0.67%)
Oct 18, 2005	0.0255	0.0258	0.0251	0.0252	407,828,864	-0.00(-1.81%)
Oct 17, 2005	0.0249	0.0258	0.0249	0.0256	541,999,360	+0.00(+1.25%)
Oct 14, 2005	0.0247	0.0255	0.0246	0.0253	854,114,240	+0.00(+2.21%)
Oct 13, 2005	0.0246	0.0251	0.0243	0.0248	1,105,838,208	-0.00(-1.59%)
Oct 12, 2005	0.0252	0.0253	0.0247	0.0252	1,271,770,880	-0.00(-1.08%)
Oct 11, 2005	0.0254	0.0255	0.0252	0.0254	1,018,147,840	-0.00(-0.25%)
Oct 10, 2005	0.0258	0.0259	0.0254	0.0255	784,892,544	-0.00(-1.54%)
Oct 07, 2005	0.0256	0.0259	0.0256	0.0259	690,650,368	+0.00(+0.74%)
Oct 06, 2005	0.0253	0.0259	0.0253	0.0257	993,744,576	+0.00(+0.41%)
Oct 05, 2005	0.0261	0.0262	0.0252	0.0256	1,288,387,840	-0.00(-2.64%)
Oct 04, 2005	0.0264	0.0268	0.0261	0.0263	1,023,750,144	-0.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.