Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 417.25 417.25 417.25 417.25 560 +0.00(+0.00%)
Feb 25, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 24, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 23, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 22, 2005 417.25 417.25 417.25 417.25 280 +0.00(+0.00%)
Feb 18, 2005 417.25 417.25 417.25 417.25 640 +0.00(+0.00%)
Feb 17, 2005 417.25 417.25 417.25 417.25 640 +0.00(+0.00%)
Feb 16, 2005 417.25 417.25 417.25 417.25 490 +0.00(+0.00%)
Feb 15, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 14, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 11, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 10, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 09, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 08, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 07, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 04, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Feb 03, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Feb 02, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Feb 01, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Jan 31, 2005 417.25 417.25 417.25 417.25 200 +0.00(+0.00%)
Jan 28, 2005 417.25 417.25 417.25 417.25 19,400 +0.00(+0.00%)
Jan 27, 2005 417.25 417.25 417.25 417.25 19,400 +0.00(+0.00%)
Jan 26, 2005 417.25 417.25 417.25 417.25 250 +0.00(+0.00%)
Jan 25, 2005 417.25 417.25 417.25 417.25 420 +0.00(+0.00%)
Jan 24, 2005 417.25 417.25 417.25 417.25 420 +0.00(+0.00%)
Jan 21, 2005 417.25 417.25 417.25 417.25 210 +0.00(+0.00%)
Jan 20, 2005 417.25 417.25 417.25 417.25 440 +0.00(+0.00%)
Jan 19, 2005 417.25 417.25 417.25 417.25 440 +0.00(+0.00%)
Jan 18, 2005 417.25 417.25 417.25 417.25 250 +0.00(+0.00%)
Jan 14, 2005 417.25 417.25 417.25 417.25 220 +0.00(+0.00%)
Jan 13, 2005 417.25 417.25 417.25 417.25 250 +0.00(+0.00%)
Jan 12, 2005 417.25 417.25 417.25 417.25 250 +0.00(+0.00%)
Jan 11, 2005 417.25 417.25 417.25 417.25 230 +0.00(+0.00%)
Jan 10, 2005 417.25 417.25 417.25 417.25 310 +0.00(+0.00%)
Jan 07, 2005 417.25 417.25 417.25 417.25 310 +0.00(+0.00%)
Jan 06, 2005 417.25 417.25 417.25 417.25 320 +0.00(+0.00%)
Jan 05, 2005 417.25 417.25 417.25 417.25 320 +0.00(+0.00%)
Jan 04, 2005 417.25 417.25 417.25 417.25 320 +0.00(+0.00%)
Jan 03, 2005 417.25 417.25 417.25 417.25 320 +0.00(+0.00%)
Dec 31, 2004 417.25 417.25 417.25 417.25 230 +0.00(+0.00%)
Dec 30, 2004 417.25 417.25 417.25 417.25 300 +0.00(+0.00%)
Dec 29, 2004 417.25 417.25 417.25 417.25 300 +248.12(+146.71%)
Dec 28, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 27, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 23, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 22, 2004 169.12 169.12 169.12 169.12 130 +0.00(+0.00%)
Dec 21, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 20, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 17, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 16, 2004 169.12 169.12 169.12 169.12 220 +0.00(+0.00%)
Dec 15, 2004 169.12 169.12 169.12 169.12 690 +0.00(+0.00%)
Dec 14, 2004 169.12 169.12 169.12 169.12 690 +0.00(+0.00%)
Dec 13, 2004 169.12 169.12 169.12 169.12 870 +0.00(+0.00%)
Dec 10, 2004 169.12 169.12 169.12 169.12 870 +0.00(+0.00%)
Dec 09, 2004 169.12 169.12 169.12 169.12 320 +0.00(+0.00%)
Dec 08, 2004 169.12 169.12 169.12 169.12 320 +0.00(+0.00%)
Dec 07, 2004 169.12 169.12 169.12 169.12 370 +0.00(+0.00%)
Dec 06, 2004 169.12 169.12 169.12 169.12 1,170 +0.00(+0.00%)
Dec 03, 2004 169.12 169.12 169.12 169.12 1,170 +0.00(+0.00%)
Dec 02, 2004 169.12 169.12 169.12 169.12 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.