Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	55.32	55.55	54.95	55.10	414,041	-0.09(-0.17%)
Feb 25, 2005	55.02	55.55	54.77	55.19	353,265	+0.20(+0.36%)
Feb 24, 2005	55.05	55.16	54.86	54.99	619,415	+0.04(+0.08%)
Feb 23, 2005	55.37	55.82	54.95	54.95	523,506	-0.46(-0.83%)
Feb 22, 2005	56.08	56.27	55.32	55.41	351,363	-0.53(-0.94%)
Feb 18, 2005	56.43	56.60	55.93	55.93	347,827	-0.38(-0.67%)
Feb 17, 2005	57.33	57.52	56.19	56.31	516,488	-0.78(-1.36%)
Feb 16, 2005	57.16	57.62	56.95	57.08	369,295	-0.21(-0.36%)
Feb 15, 2005	57.41	57.82	57.06	57.29	450,314	-0.18(-0.30%)
Feb 14, 2005	57.84	57.98	57.10	57.47	553,394	-0.07(-0.12%)
Feb 11, 2005	57.28	57.64	56.77	57.53	704,259	+0.44(+0.77%)
Feb 10, 2005	57.02	57.70	57.00	57.09	645,362	+0.01(+0.01%)
Feb 09, 2005	57.83	58.23	57.06	57.08	550,210	-0.53(-0.91%)
Feb 08, 2005	57.64	57.83	57.53	57.61	482,943	+0.23(+0.39%)
Feb 07, 2005	58.33	58.34	57.11	57.38	569,566	-0.97(-1.66%)
Feb 04, 2005	57.92	58.35	57.72	58.35	589,969	+0.63(+1.10%)
Feb 03, 2005	57.63	57.98	57.41	57.72	614,971	-0.01(-0.01%)
Feb 02, 2005	57.19	57.98	57.10	57.73	893,862	+0.24(+0.42%)
Feb 01, 2005	56.68	57.48	56.68	57.48	639,381	+0.95(+1.68%)
Jan 31, 2005	55.39	56.64	55.39	56.53	604,747	+1.31(+2.37%)
Jan 28, 2005	55.66	55.82	54.97	55.22	646,825	-0.70(-1.25%)
Jan 27, 2005	56.33	56.45	55.83	55.92	616,666	-0.62(-1.09%)
Jan 26, 2005	54.98	56.54	54.97	56.54	1,168,068	+1.98(+3.64%)
Jan 25, 2005	54.24	54.84	54.24	54.56	386,507	+0.23(+0.43%)
Jan 24, 2005	54.58	54.83	54.18	54.32	713,073	-0.48(-0.87%)
Jan 21, 2005	54.89	55.37	54.78	54.80	509,471	-0.29(-0.53%)
Jan 20, 2005	55.15	55.30	54.87	55.09	614,192	-0.18(-0.32%)
Jan 19, 2005	55.16	55.56	55.02	55.27	915,097	-0.03(-0.06%)
Jan 18, 2005	52.98	55.38	52.97	55.30	1,080,673	+2.32(+4.37%)
Jan 14, 2005	53.18	53.38	52.79	52.98	826,684	-0.12(-0.24%)
Jan 13, 2005	53.85	53.96	52.99	53.11	840,415	-0.63(-1.16%)
Jan 12, 2005	54.22	54.39	53.57	53.73	597,904	-0.51(-0.94%)
Jan 11, 2005	54.22	54.48	53.55	54.24	674,254	+0.03(+0.06%)
Jan 10, 2005	54.18	54.52	53.99	54.21	444,330	+0.03(+0.06%)
Jan 07, 2005	55.07	55.30	54.08	54.17	967,097	-1.35(-2.43%)
Jan 06, 2005	55.07	55.86	55.02	55.52	390,319	+0.32(+0.57%)
Jan 05, 2005	55.13	55.92	55.09	55.21	723,653	-0.20(-0.36%)
Jan 04, 2005	56.18	56.45	55.19	55.41	466,468	-0.77(-1.37%)
Jan 03, 2005	56.64	56.87	56.02	56.17	421,084	-0.53(-0.94%)
Dec 31, 2004	57.19	57.19	56.62	56.71	218,096	-0.37(-0.64%)
Dec 30, 2004	56.83	57.40	56.66	57.07	258,044	+0.36(+0.63%)
Dec 29, 2004	56.56	56.89	56.47	56.72	227,453	-0.01(-0.01%)
Dec 28, 2004	56.67	56.98	56.47	56.72	285,276	+0.01(+0.01%)
Dec 27, 2004	57.47	57.62	56.70	56.72	219,056	-1.01(-1.75%)
Dec 23, 2004	57.27	57.76	56.82	57.73	459,586	+0.68(+1.18%)
Dec 22, 2004	57.14	57.25	56.84	57.05	469,423	+0.14(+0.25%)
Dec 21, 2004	56.12	56.91	56.11	56.91	420,597	+0.65(+1.16%)
Dec 20, 2004	55.60	56.51	55.58	56.26	820,921	+0.75(+1.35%)
Dec 17, 2004	54.52	55.69	54.42	55.51	645,772	+0.28(+0.50%)
Dec 16, 2004	55.45	55.82	55.02	55.23	414,719	-0.48(-0.87%)
Dec 15, 2004	55.77	55.84	55.23	55.72	268,841	+0.14(+0.25%)
Dec 14, 2004	55.55	55.75	55.32	55.57	390,246	-0.07(-0.12%)
Dec 13, 2004	55.27	55.82	55.26	55.64	280,478	+0.26(+0.47%)
Dec 10, 2004	55.24	55.77	54.92	55.38	257,205	-0.47(-0.84%)
Dec 09, 2004	55.34	55.86	55.18	55.85	592,027	+0.30(+0.54%)
Dec 08, 2004	55.29	55.67	54.86	55.55	450,948	+0.28(+0.51%)
Dec 07, 2004	55.87	56.06	55.26	55.27	432,714	-0.75(-1.34%)
Dec 06, 2004	56.44	56.44	55.88	56.02	309,269	-0.29(-0.52%)
Dec 03, 2004	56.42	56.60	55.91	56.31	719,910	-0.17(-0.30%)
Dec 02, 2004	56.33	56.85	56.09	56.47	444,470	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.