Illumina Inc (NQ: ILMN )

381.51 USD +1.05 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.110 8.150 7.900 8.080 299,976 +0.13(+1.64%)
Mar 30, 2005 7.860 8.190 7.500 7.950 722,283 +0.97(+13.90%)
Mar 29, 2005 7.080 7.100 6.910 6.980 237,778 -0.06(-0.92%)
Mar 28, 2005 7.250 7.420 6.990 7.045 183,697 -0.25(-3.49%)
Mar 24, 2005 7.200 7.760 7.090 7.300 280,272 +0.34(+4.89%)
Mar 23, 2005 6.990 7.040 6.920 6.960 204,672 -0.18(-2.52%)
Mar 22, 2005 7.430 7.480 7.100 7.140 201,956 -0.28(-3.71%)
Mar 21, 2005 7.630 7.630 7.380 7.415 149,390 -0.12(-1.53%)
Mar 18, 2005 7.650 7.650 7.310 7.530 329,919 -0.04(-0.53%)
Mar 17, 2005 7.740 7.800 7.460 7.570 210,093 -0.07(-0.92%)
Mar 16, 2005 7.980 7.980 7.640 7.640 213,513 -0.36(-4.50%)
Mar 15, 2005 7.440 8.040 7.250 8.000 377,652 +0.46(+6.10%)
Mar 14, 2005 6.850 7.540 6.800 7.540 347,627 +0.77(+11.37%)
Mar 11, 2005 7.390 7.400 6.720 6.770 633,915 -0.70(-9.37%)
Mar 10, 2005 7.730 7.730 7.300 7.470 205,930 -0.13(-1.71%)
Mar 09, 2005 7.780 8.000 7.600 7.600 149,952 -0.20(-2.56%)
Mar 08, 2005 7.920 8.000 7.750 7.800 180,527 -0.05(-0.64%)
Mar 07, 2005 7.750 8.140 7.530 7.850 281,558 +0.01(+0.13%)
Mar 04, 2005 8.250 8.310 7.790 7.840 215,803 -0.44(-5.31%)
Mar 03, 2005 8.200 8.550 8.020 8.280 297,692 +0.04(+0.49%)
Mar 02, 2005 8.160 8.540 8.150 8.240 114,672 +0.00(+0.00%)
Mar 01, 2005 8.430 8.430 8.060 8.240 182,308 -0.04(-0.48%)
Feb 28, 2005 8.440 8.560 8.110 8.280 401,700 -0.32(-3.72%)
Feb 25, 2005 8.510 8.660 8.450 8.600 344,927 -0.17(-1.94%)
Feb 24, 2005 8.660 8.810 8.260 8.770 480,872 +0.00(+0.00%)
Feb 23, 2005 9.600 9.600 8.700 8.770 710,939 -0.86(-8.93%)
Feb 22, 2005 9.540 9.860 9.510 9.630 226,237 +0.01(+0.10%)
Feb 18, 2005 9.800 9.840 9.550 9.620 302,997 -0.08(-0.82%)
Feb 17, 2005 9.800 9.850 9.680 9.700 207,626 -0.10(-1.02%)
Feb 16, 2005 9.830 9.920 9.620 9.800 221,685 -0.12(-1.21%)
Feb 15, 2005 9.950 10.20 9.850 9.920 193,369 -0.05(-0.50%)
Feb 14, 2005 10.50 10.75 9.750 9.970 312,637 -0.51(-4.87%)
Feb 11, 2005 9.910 10.64 9.900 10.48 285,545 +0.57(+5.75%)
Feb 10, 2005 10.50 10.75 9.610 9.910 756,426 -0.84(-7.81%)
Feb 09, 2005 11.03 11.15 10.54 10.75 542,689 -0.39(-3.50%)
Feb 08, 2005 10.82 11.35 10.76 11.14 399,753 +0.43(+4.01%)
Feb 07, 2005 10.61 11.00 10.57 10.71 222,285 +0.06(+0.56%)
Feb 04, 2005 10.56 10.68 10.50 10.65 218,334 +0.13(+1.24%)
Feb 03, 2005 10.49 10.92 10.43 10.52 274,648 +0.06(+0.57%)
Feb 02, 2005 9.900 10.70 9.750 10.46 1,119,200 +0.58(+5.87%)
Feb 01, 2005 9.770 9.880 9.620 9.880 317,878 +0.19(+1.96%)
Jan 31, 2005 9.750 9.870 9.510 9.690 341,419 +0.00(+0.00%)
Jan 28, 2005 9.910 9.910 9.590 9.690 307,041 -0.10(-1.02%)
Jan 27, 2005 9.870 9.960 9.750 9.790 457,228 +0.00(+0.00%)
Jan 26, 2005 9.900 9.960 9.670 9.790 540,901 +0.02(+0.20%)
Jan 25, 2005 9.550 9.960 9.470 9.770 506,451 +0.25(+2.63%)
Jan 24, 2005 9.200 9.620 9.010 9.520 493,547 +0.34(+3.70%)
Jan 21, 2005 9.000 9.280 9.000 9.180 263,464 +0.10(+1.10%)
Jan 20, 2005 9.150 9.180 8.990 9.080 294,499 -0.08(-0.87%)
Jan 19, 2005 9.200 9.240 8.990 9.160 328,323 +0.07(+0.77%)
Jan 18, 2005 8.930 9.250 8.740 9.090 320,888 +0.22(+2.48%)
Jan 14, 2005 8.740 8.910 8.500 8.870 256,458 +0.18(+2.07%)
Jan 13, 2005 8.530 8.780 8.530 8.690 172,392 +0.00(+0.00%)
Jan 12, 2005 8.800 8.800 8.500 8.690 184,264 +0.11(+1.28%)
Jan 11, 2005 8.760 8.930 8.480 8.580 107,161 -0.14(-1.61%)
Jan 10, 2005 8.380 8.860 8.360 8.720 282,846 +0.21(+2.47%)
Jan 07, 2005 8.670 8.730 8.310 8.510 91,712 -0.08(-0.93%)
Jan 06, 2005 8.400 8.740 8.400 8.590 91,892 +0.09(+1.06%)
Jan 05, 2005 8.920 8.980 8.360 8.500 360,504 -0.48(-5.35%)
Jan 04, 2005 9.370 9.370 8.970 8.980 265,188 -0.29(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.