Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

34.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 28, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 27, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 26, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 25, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 22, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 21, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 20, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 19, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 18, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 15, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 14, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 13, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 12, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 11, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 08, 2005	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Apr 07, 2005	12.00	12.05	11.65	11.66	3,615,000	-0.08(-0.68%)
Apr 06, 2005	11.45	11.77	11.44	11.74	2,485,300	+0.33(+2.89%)
Apr 05, 2005	11.32	11.59	11.27	11.41	1,789,400	+0.03(+0.26%)
Apr 04, 2005	11.62	11.70	11.14	11.38	2,187,200	-0.32(-2.74%)
Apr 01, 2005	11.73	11.83	11.69	11.70	1,526,800	+0.23(+2.01%)
Mar 31, 2005	11.15	11.69	11.15	11.47	2,156,100	+0.42(+3.80%)
Mar 30, 2005	10.55	11.06	10.55	11.05	2,339,200	+0.48(+4.54%)
Mar 29, 2005	10.48	10.74	10.44	10.57	4,749,400	-0.06(-0.56%)
Mar 28, 2005	10.87	11.12	10.45	10.63	4,838,900	-0.57(-5.09%)
Mar 24, 2005	11.42	11.45	11.13	11.20	2,020,900	-0.02(-0.18%)
Mar 23, 2005	11.51	11.51	11.17	11.22	1,473,200	-0.29(-2.52%)
Mar 22, 2005	11.62	11.80	11.49	11.51	1,366,400	-0.04(-0.35%)
Mar 21, 2005	11.60	11.71	11.38	11.55	1,196,900	-0.05(-0.43%)
Mar 18, 2005	11.70	11.74	11.39	11.60	2,608,400	-0.14(-1.19%)
Mar 17, 2005	12.01	12.01	11.68	11.74	1,257,200	-0.12(-1.01%)
Mar 16, 2005	12.02	12.08	11.76	11.86	1,396,600	-0.16(-1.33%)
Mar 15, 2005	12.36	12.45	12.00	12.02	1,722,200	-0.29(-2.36%)
Mar 14, 2005	12.08	12.33	12.02	12.31	1,910,800	+0.30(+2.50%)
Mar 11, 2005	11.90	12.37	11.90	12.01	1,261,500	-0.20(-1.64%)
Mar 10, 2005	12.50	12.50	11.98	12.21	2,821,900	-0.33(-2.63%)
Mar 09, 2005	12.67	12.90	12.50	12.54	2,470,100	-0.11(-0.87%)
Mar 08, 2005	12.75	13.08	12.41	12.65	5,396,500	-0.90(-6.64%)
Mar 07, 2005	14.10	14.10	13.41	13.55	1,777,900	-0.55(-3.90%)
Mar 04, 2005	14.10	14.11	13.93	14.10	887,300	+0.10(+0.71%)
Mar 03, 2005	13.72	14.25	13.69	14.00	1,095,100	+0.45(+3.32%)
Mar 02, 2005	13.31	13.59	13.25	13.55	922,500	+0.14(+1.04%)
Mar 01, 2005	13.75	14.00	13.39	13.41	721,800	-0.41(-2.97%)
Feb 28, 2005	14.04	14.15	13.40	13.82	809,500	-0.09(-0.65%)
Feb 25, 2005	13.75	14.01	13.70	13.91	1,748,400	+0.16(+1.16%)
Feb 24, 2005	13.90	14.13	13.62	13.75	2,435,300	+0.15(+1.10%)
Feb 23, 2005	12.94	13.63	12.85	13.60	1,870,400	+0.95(+7.51%)
Feb 22, 2005	12.99	13.00	12.57	12.65	492,000	-0.24(-1.86%)
Feb 18, 2005	12.72	12.93	12.55	12.89	293,300	+0.19(+1.50%)
Feb 17, 2005	13.00	13.01	12.60	12.70	1,034,600	-0.28(-2.16%)
Feb 16, 2005	12.76	13.06	12.62	12.98	887,200	+0.32(+2.53%)
Feb 15, 2005	12.85	13.00	12.58	12.66	574,200	-0.19(-1.48%)
Feb 14, 2005	13.00	13.00	12.71	12.85	465,100	-0.14(-1.08%)
Feb 11, 2005	12.95	13.16	12.83	12.99	518,600	+0.09(+0.70%)
Feb 10, 2005	12.68	12.98	12.60	12.90	433,800	+0.23(+1.82%)
Feb 09, 2005	12.83	12.91	12.67	12.67	433,600	-0.18(-1.40%)
Feb 08, 2005	12.46	12.85	12.46	12.85	587,300	+0.32(+2.55%)
Feb 07, 2005	12.84	12.85	12.38	12.53	690,800	-0.33(-2.57%)
Feb 04, 2005	12.84	12.95	12.72	12.86	390,000	+0.02(+0.16%)
Feb 03, 2005	12.60	12.84	12.52	12.84	506,000	+0.07(+0.55%)
Feb 02, 2005	12.40	12.81	12.37	12.77	394,500	+0.32(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.