Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3966 3966 3930 3943 0 -32.20(-0.81%)
Apr 28, 2005 3980 3983 3967 3975 0 -12.20(-0.31%)
Apr 27, 2005 3990 3993 3969 3988 0 -11.60(-0.29%)
Apr 26, 2005 4011 4021 3989 3999 0 -10.50(-0.26%)
Apr 25, 2005 4010 4010 4010 4010 0 +0.00(+0.00%)
Apr 22, 2005 3996 4024 3996 4010 0 +21.00(+0.53%)
Apr 21, 2005 3994 3994 3966 3989 0 -13.30(-0.33%)
Apr 20, 2005 4004 4032 3993 4002 0 +5.50(+0.14%)
Apr 19, 2005 3944 3996 3944 3996 0 +59.90(+1.52%)
Apr 18, 2005 3981 3981 3935 3936 0 -56.90(-1.42%)
Apr 15, 2005 4050 4050 3990 3993 0 -69.90(-1.72%)
Apr 14, 2005 4112 4112 4060 4063 0 -51.70(-1.26%)
Apr 13, 2005 4124 4139 4110 4115 0 -8.40(-0.20%)
Apr 12, 2005 4114 4123 4112 4123 0 +7.60(+0.18%)
Apr 11, 2005 4145 4145 4112 4116 0 -32.70(-0.79%)
Apr 08, 2005 4120 4148 4120 4148 0 +36.10(+0.88%)
Apr 07, 2005 4110 4120 4103 4112 0 +6.20(+0.15%)
Apr 06, 2005 4118 4138 4098 4106 0 -11.00(-0.27%)
Apr 05, 2005 4110 4117 4102 4117 0 +8.00(+0.19%)
Apr 04, 2005 4127 4127 4103 4109 0 -17.20(-0.42%)
Apr 01, 2005 4108 4129 4107 4126 0 +25.80(+0.63%)
Mar 31, 2005 4089 4114 4089 4101 0 +17.00(+0.42%)
Mar 30, 2005 4083 4095 4052 4084 0 -8.30(-0.20%)
Mar 29, 2005 4130 4144 4086 4092 0 -39.70(-0.96%)
Mar 28, 2005 4132 4132 4132 4132 0 +0.00(+0.00%)
Mar 24, 2005 4158 4163 4121 4132 0 -33.00(-0.79%)
Mar 23, 2005 4219 4219 4165 4165 0 -60.90(-1.44%)
Mar 22, 2005 4256 4256 4224 4226 0 -30.30(-0.71%)
Mar 21, 2005 4238 4256 4238 4256 0 +19.00(+0.45%)
Mar 18, 2005 4223 4242 4222 4237 0 +19.50(+0.46%)
Mar 17, 2005 4230 4233 4210 4217 0 -12.60(-0.30%)
Mar 16, 2005 4210 4237 4210 4230 0 +19.00(+0.45%)
Mar 15, 2005 4219 4230 4210 4211 0 -7.70(-0.18%)
Mar 14, 2005 4192 4220 4185 4219 0 +26.10(+0.62%)
Mar 11, 2005 4199 4199 4184 4192 0 -6.70(-0.16%)
Mar 10, 2005 4217 4218 4196 4199 0 -23.80(-0.56%)
Mar 09, 2005 4224 4235 4216 4223 0 -0.30(-0.01%)
Mar 08, 2005 4213 4226 4213 4223 0 +4.70(+0.11%)
Mar 07, 2005 4208 4227 4207 4219 0 +16.70(+0.40%)
Mar 04, 2005 4186 4210 4186 4202 0 +16.10(+0.38%)
Mar 03, 2005 4171 4198 4166 4186 0 +13.60(+0.33%)
Mar 02, 2005 4159 4181 4159 4172 0 +7.90(+0.19%)
Mar 01, 2005 4157 4164 4140 4164 0 +7.80(+0.19%)
Feb 28, 2005 4119 4159 4119 4156 0 +40.10(+0.97%)
Feb 25, 2005 4093 4121 4092 4116 0 +29.70(+0.73%)
Feb 24, 2005 4103 4121 4087 4087 0 -16.60(-0.40%)
Feb 23, 2005 4136 4136 4102 4103 0 -35.10(-0.85%)
Feb 22, 2005 4155 4160 4134 4138 0 -15.20(-0.37%)
Feb 21, 2005 4157 4159 4153 4154 0 +1.80(+0.04%)
Feb 18, 2005 4153 4156 4142 4152 0 -3.20(-0.08%)
Feb 17, 2005 4148 4160 4141 4155 0 +12.20(+0.29%)
Feb 16, 2005 4146 4159 4138 4143 0 +6.50(+0.16%)
Feb 15, 2005 4143 4150 4133 4136 0 -6.70(-0.16%)
Feb 14, 2005 4166 4178 4136 4143 0 -17.80(-0.43%)
Feb 11, 2005 4162 4170 4158 4161 0 +0.80(+0.02%)
Feb 10, 2005 4162 4164 4148 4160 0 -3.20(-0.08%)
Feb 09, 2005 4173 4180 4158 4163 0 -9.10(-0.22%)
Feb 08, 2005 4184 4184 4164 4172 0 -10.60(-0.25%)
Feb 07, 2005 4160 4189 4160 4183 0 +26.70(+0.64%)
Feb 04, 2005 4143 4160 4138 4156 0 +9.90(+0.24%)
Feb 03, 2005 4143 4154 4142 4146 0 +5.10(+0.12%)
Feb 02, 2005 4136 4146 4135 4141 0 +14.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.