Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.197	2.197	2.163	2.169	382,792	-0.02(-0.85%)
Jun 29, 2005	2.197	2.197	2.169	2.188	454,500	-0.01(-0.38%)
Jun 28, 2005	2.193	2.209	2.179	2.196	433,561	+0.02(+1.11%)
Jun 27, 2005	2.195	2.196	2.169	2.172	298,915	-0.01(-0.64%)
Jun 24, 2005	2.183	2.201	2.169	2.186	1,283,034	+0.01(+0.47%)
Jun 23, 2005	2.197	2.224	2.169	2.176	515,507	-0.05(-2.05%)
Jun 22, 2005	2.199	2.225	2.182	2.221	552,736	+0.02(+1.01%)
Jun 21, 2005	2.202	2.214	2.176	2.199	741,355	+0.01(+0.30%)
Jun 20, 2005	2.234	2.234	2.178	2.192	759,576	-0.03(-1.13%)
Jun 17, 2005	2.210	2.230	2.169	2.217	714,406	+0.01(+0.42%)
Jun 16, 2005	2.140	2.210	2.140	2.208	468,600	+0.04(+1.79%)
Jun 15, 2005	2.155	2.169	2.133	2.169	513,943	+0.02(+1.12%)
Jun 14, 2005	2.146	2.167	2.119	2.145	468,805	-0.01(-0.26%)
Jun 13, 2005	2.227	2.227	2.132	2.151	773,428	-0.03(-1.40%)
Jun 10, 2005	2.198	2.208	2.142	2.181	381,001	-0.01(-0.51%)
Jun 09, 2005	2.189	2.219	2.178	2.192	349,630	+0.03(+1.28%)
Jun 08, 2005	2.178	2.189	2.141	2.164	583,385	-0.03(-1.48%)
Jun 07, 2005	2.163	2.225	2.149	2.197	670,564	+0.04(+1.89%)
Jun 06, 2005	2.135	2.163	2.110	2.156	802,857	+0.05(+2.42%)
Jun 03, 2005	2.163	2.163	2.086	2.105	698,850	-0.04(-1.69%)
Jun 02, 2005	2.134	2.149	2.112	2.141	596,536	+0.02(+0.74%)
Jun 01, 2005	2.134	2.146	2.091	2.126	519,186	+0.02(+0.92%)
May 31, 2005	2.096	2.130	2.087	2.106	363,773	+0.02(+1.11%)
May 27, 2005	2.080	2.094	2.063	2.083	353,114	+0.03(+1.40%)
May 26, 2005	2.084	2.094	2.048	2.054	317,837	-0.00(-0.18%)
May 25, 2005	2.086	2.095	2.050	2.058	418,900	-0.03(-1.51%)
May 24, 2005	2.039	2.095	2.039	2.089	358,163	+0.03(+1.39%)
May 23, 2005	2.090	2.097	2.039	2.061	540,999	-0.04(-1.81%)
May 20, 2005	2.086	2.121	2.086	2.099	359,145	+0.00(+0.09%)
May 19, 2005	2.108	2.118	2.086	2.097	245,816	+0.00(+0.22%)
May 18, 2005	2.066	2.117	2.049	2.092	398,079	+0.04(+2.13%)
May 17, 2005	2.039	2.076	2.039	2.049	362,403	-0.02(-0.76%)
May 16, 2005	2.007	2.083	2.005	2.064	409,859	+0.05(+2.63%)
May 13, 2005	2.051	2.106	2.011	2.011	417,896	-0.04(-2.03%)
May 12, 2005	2.067	2.083	2.044	2.053	447,628	-0.03(-1.47%)
May 11, 2005	2.074	2.118	2.020	2.084	406,634	+0.03(+1.26%)
May 10, 2005	2.067	2.078	2.046	2.058	417,616	-0.04(-1.86%)
May 09, 2005	2.083	2.099	2.065	2.097	294,373	+0.03(+1.43%)
May 06, 2005	2.076	2.085	2.067	2.067	215,264	+0.00(+0.00%)
May 05, 2005	2.076	2.138	2.057	2.067	359,749	-0.04(-1.72%)
May 04, 2005	2.100	2.129	2.087	2.103	318,830	+0.01(+0.31%)
May 03, 2005	2.087	2.140	2.087	2.097	307,189	-0.00(-0.13%)
May 02, 2005	2.046	2.100	2.046	2.100	346,188	+0.06(+2.95%)
Apr 29, 2005	2.058	2.058	2.013	2.039	440,454	+0.00(+0.00%)
Apr 28, 2005	2.049	2.067	2.039	2.039	284,869	-0.01(-0.72%)
Apr 27, 2005	2.051	2.078	2.045	2.054	301,385	+0.00(+0.14%)
Apr 26, 2005	2.086	2.086	2.045	2.051	201,272	-0.03(-1.29%)
Apr 25, 2005	2.081	2.090	2.061	2.078	269,334	+0.01(+0.63%)
Apr 22, 2005	2.087	2.100	2.053	2.065	291,903	-0.03(-1.33%)
Apr 21, 2005	2.074	2.094	2.040	2.093	256,895	+0.04(+2.13%)
Apr 20, 2005	2.062	2.099	2.048	2.049	247,391	-0.01(-0.45%)
Apr 19, 2005	2.068	2.097	2.035	2.059	465,493	-0.01(-0.31%)
Apr 18, 2005	2.027	2.100	2.027	2.065	526,964	+0.03(+1.60%)
Apr 15, 2005	2.047	2.058	2.030	2.033	246,917	-0.01(-0.68%)
Apr 14, 2005	2.039	2.057	2.030	2.047	281,082	-0.01(-0.32%)
Apr 13, 2005	2.091	2.094	2.034	2.053	322,260	-0.03(-1.38%)
Apr 12, 2005	2.074	2.088	2.021	2.082	443,701	+0.01(+0.45%)
Apr 11, 2005	2.040	2.103	2.040	2.073	396,364	+0.02(+1.13%)
Apr 08, 2005	2.083	2.086	2.049	2.049	392,037	-0.03(-1.21%)
Apr 07, 2005	2.017	2.085	2.014	2.075	390,905	+0.05(+2.24%)
Apr 06, 2005	2.039	2.039	2.001	2.029	359,900	-0.00(-0.23%)
Apr 05, 2005	1.985	2.037	1.974	2.034	412,675	+0.04(+1.90%)
Apr 04, 2005	1.979	2.010	1.964	1.996	381,152	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.