Amer Woodmark Corp (NQ: AMWD )

92.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 38.41 39.17 37.08 39.17 31,929 +1.44(+3.80%)
Jan 28, 2005 37.52 37.91 37.50 37.73 10,207 -0.03(-0.08%)
Jan 27, 2005 38.44 38.70 37.54 37.76 20,763 -0.25(-0.65%)
Jan 26, 2005 38.34 38.53 37.55 38.01 30,518 +0.37(+0.98%)
Jan 25, 2005 37.30 38.78 36.22 37.64 54,098 +0.53(+1.42%)
Jan 24, 2005 40.17 40.75 36.99 37.11 61,088 -3.90(-9.51%)
Jan 21, 2005 39.69 41.22 38.84 41.01 35,430 +0.96(+2.40%)
Jan 20, 2005 41.98 42.22 39.81 40.05 35,836 -1.97(-4.70%)
Jan 19, 2005 43.92 44.38 41.92 42.02 41,083 -1.07(-2.48%)
Jan 18, 2005 42.49 43.46 42.49 43.09 44,181 +0.59(+1.40%)
Jan 14, 2005 42.88 42.88 41.93 42.49 35,854 +0.49(+1.17%)
Jan 13, 2005 42.14 42.87 41.55 42.00 34,372 +0.17(+0.41%)
Jan 12, 2005 42.69 43.14 40.10 41.83 32,544 -1.08(-2.51%)
Jan 11, 2005 44.15 44.86 42.74 42.91 57,927 -0.97(-2.22%)
Jan 10, 2005 40.26 46.03 40.12 43.88 213,234 +4.13(+10.38%)
Jan 07, 2005 40.97 40.97 39.75 39.75 32,909 -0.99(-2.43%)
Jan 06, 2005 42.14 42.14 40.74 40.74 19,851 -0.28(-0.69%)
Jan 05, 2005 40.89 41.64 40.70 41.03 41,527 -0.14(-0.34%)
Jan 04, 2005 41.41 43.30 40.90 41.17 49,691 +0.10(+0.25%)
Jan 03, 2005 41.80 41.80 41.07 41.07 25,210 -0.18(-0.43%)
Dec 31, 2004 41.30 41.91 41.25 41.25 9,954 -0.35(-0.85%)
Dec 30, 2004 41.21 41.63 41.18 41.60 21,921 -0.35(-0.83%)
Dec 29, 2004 42.02 42.54 41.25 41.94 38,548 -0.08(-0.18%)
Dec 28, 2004 41.62 42.02 41.01 42.02 24,887 +0.40(+0.95%)
Dec 27, 2004 42.20 42.67 41.62 41.62 39,395 -0.37(-0.88%)
Dec 23, 2004 42.13 42.20 40.85 41.99 40,772 +0.27(+0.66%)
Dec 22, 2004 41.08 42.12 41.08 41.72 34,206 +0.04(+0.09%)
Dec 21, 2004 41.58 42.06 40.98 41.68 60,258 +0.33(+0.80%)
Dec 20, 2004 40.74 41.63 40.52 41.35 22,769 +0.02(+0.05%)
Dec 17, 2004 41.53 41.53 40.61 41.33 16,308 +0.04(+0.09%)
Dec 16, 2004 41.30 41.82 40.69 41.29 12,072 -0.49(-1.18%)
Dec 15, 2004 40.36 41.78 40.05 41.78 100,713 +0.94(+2.31%)
Dec 14, 2004 40.44 40.94 39.56 40.84 94,041 +0.65(+1.62%)
Dec 13, 2004 39.47 40.35 39.29 40.19 64,282 +0.80(+2.04%)
Dec 10, 2004 38.97 40.18 38.82 39.39 50,833 -0.71(-1.77%)
Dec 09, 2004 40.59 40.60 38.47 40.09 30,288 -0.58(-1.42%)
Dec 08, 2004 40.66 41.17 40.44 40.67 46,067 -0.01(-0.02%)
Dec 07, 2004 41.13 42.44 40.68 40.68 70,001 -0.71(-1.71%)
Dec 06, 2004 41.78 42.18 41.33 41.39 45,220 -0.35(-0.84%)
Dec 03, 2004 41.55 43.12 41.30 41.74 38,866 -0.77(-1.82%)
Dec 02, 2004 41.40 42.51 40.90 42.51 57,399 +1.09(+2.62%)
Dec 01, 2004 38.03 41.83 38.03 41.42 118,504 +3.44(+9.05%)
Nov 30, 2004 37.77 38.71 36.83 37.99 141,591 +0.75(+2.00%)
Nov 29, 2004 37.76 37.76 36.26 37.24 25,840 -0.15(-0.40%)
Nov 26, 2004 37.70 37.70 36.84 37.39 12,496 +0.25(+0.66%)
Nov 24, 2004 36.69 37.31 36.64 37.15 16,308 +0.35(+0.95%)
Nov 23, 2004 36.07 37.14 35.53 36.80 38,654 +0.82(+2.28%)
Nov 22, 2004 35.13 36.46 34.94 35.98 22,451 +0.66(+1.87%)
Nov 19, 2004 37.11 37.11 35.32 35.32 23,192 -1.68(-4.54%)
Nov 18, 2004 37.04 37.23 36.51 37.00 23,192 -0.20(-0.53%)
Nov 17, 2004 36.80 37.29 36.45 37.19 42,890 +0.94(+2.60%)
Nov 16, 2004 36.86 36.87 36.25 36.25 77,520 -0.62(-1.69%)
Nov 15, 2004 37.38 37.38 36.54 36.87 48,291 -0.42(-1.14%)
Nov 12, 2004 35.88 37.30 35.78 37.30 32,829 +1.46(+4.08%)
Nov 11, 2004 35.56 36.73 35.54 35.83 16,520 +0.04(+0.11%)
Nov 10, 2004 36.52 36.52 35.75 35.80 9,001 -0.83(-2.27%)
Nov 09, 2004 36.29 36.84 35.56 36.63 11,861 +0.76(+2.13%)
Nov 08, 2004 37.64 37.64 35.65 35.86 14,720 -0.59(-1.63%)
Nov 05, 2004 37.02 37.61 36.23 36.46 20,121 -0.47(-1.28%)
Nov 04, 2004 36.64 37.53 35.83 36.93 19,909 +0.42(+1.16%)
Nov 03, 2004 36.17 37.17 35.85 36.51 48,397 +0.69(+1.92%)
Nov 02, 2004 36.18 36.59 35.73 35.82 38,654 -0.62(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.