Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	61.84	62.09	61.84	62.04	151,217	+0.00(+0.00%)
Jan 28, 2005	61.91	62.11	61.88	62.04	117,370	+0.36(+0.58%)
Jan 27, 2005	61.76	61.87	61.37	61.69	1,820,248	-0.13(-0.21%)
Jan 26, 2005	61.88	61.94	61.80	61.82	85,525	+0.02(+0.04%)
Jan 25, 2005	62.05	62.05	61.75	61.80	132,656	-0.21(-0.34%)
Jan 24, 2005	62.02	62.03	61.83	62.00	182,880	+0.18(+0.29%)
Jan 21, 2005	61.80	61.95	61.63	61.82	266,586	+0.07(+0.11%)
Jan 20, 2005	61.70	61.93	61.69	61.76	113,185	-0.11(-0.18%)
Jan 19, 2005	61.81	61.88	61.61	61.87	143,574	+0.09(+0.15%)
Jan 18, 2005	61.54	61.78	61.50	61.77	264,948	+0.03(+0.05%)
Jan 14, 2005	61.63	61.85	61.48	61.74	111,547	+0.07(+0.12%)
Jan 13, 2005	61.54	61.77	61.49	61.67	111,183	+0.16(+0.27%)
Jan 12, 2005	61.19	61.58	61.19	61.50	83,888	+0.06(+0.10%)
Jan 11, 2005	61.43	61.62	61.21	61.44	483,858	+0.14(+0.23%)
Jan 10, 2005	61.42	61.42	61.22	61.30	133,202	-0.10(-0.17%)
Jan 07, 2005	61.50	61.50	61.24	61.41	124,285	-0.03(-0.04%)
Jan 06, 2005	61.30	61.52	61.30	61.43	79,884	+0.04(+0.07%)
Jan 05, 2005	61.36	61.50	61.25	61.39	219,638	+0.05(+0.08%)
Jan 04, 2005	61.70	61.71	61.27	61.34	164,137	-0.35(-0.56%)
Jan 03, 2005	61.39	61.69	61.27	61.69	2,725,549	+0.24(+0.39%)
Dec 31, 2004	61.47	61.54	61.29	61.44	183,062	-0.08(-0.13%)
Dec 30, 2004	61.41	61.53	61.26	61.52	223,277	+0.22(+0.36%)
Dec 29, 2004	61.46	61.46	61.22	61.30	131,564	-0.09(-0.15%)
Dec 28, 2004	61.33	61.41	61.12	61.39	137,387	+0.07(+0.11%)
Dec 27, 2004	61.46	61.51	61.17	61.33	129,926	-0.33(-0.53%)
Dec 23, 2004	61.62	61.66	61.48	61.66	89,711	+0.11(+0.18%)
Dec 22, 2004	61.58	61.61	61.39	61.55	98,809	+0.07(+0.11%)
Dec 21, 2004	61.47	61.71	61.19	61.48	436,728	+0.03(+0.04%)
Dec 20, 2004	61.42	61.58	61.28	61.46	145,576	-0.04(-0.07%)
Dec 17, 2004	61.36	61.50	61.28	61.50	65,509	+0.07(+0.11%)
Dec 16, 2004	61.88	61.88	61.33	61.43	82,614	-0.53(-0.86%)
Dec 15, 2004	61.66	61.97	61.66	61.97	117,188	+0.33(+0.53%)
Dec 14, 2004	61.55	61.64	61.33	61.64	141,208	+0.03(+0.04%)
Dec 13, 2004	61.63	61.64	61.45	61.61	164,137	+0.12(+0.20%)
Dec 10, 2004	61.53	61.67	61.28	61.49	179,422	+0.03(+0.04%)
Dec 09, 2004	61.41	61.55	61.27	61.46	165,774	+0.14(+0.23%)
Dec 08, 2004	61.41	61.52	61.21	61.32	1,016,667	+0.21(+0.34%)
Dec 07, 2004	61.07	61.19	60.89	61.11	1,210,829	+0.14(+0.23%)
Dec 06, 2004	61.10	61.11	60.84	60.97	255,122	+0.17(+0.28%)
Dec 03, 2004	60.86	61.25	60.80	60.80	327,728	+0.34(+0.56%)
Dec 02, 2004	60.61	60.61	60.35	60.45	235,287	-0.19(-0.32%)
Dec 01, 2004	60.74	60.89	60.48	60.65	290,970	-0.27(-0.44%)
Nov 30, 2004	60.91	61.05	60.76	60.92	296,975	+0.08(+0.13%)
Nov 29, 2004	61.16	61.16	60.83	60.84	471,848	-0.48(-0.79%)
Nov 26, 2004	61.31	61.47	61.31	61.32	33,300	-0.22(-0.36%)
Nov 24, 2004	61.66	61.68	61.47	61.54	78,065	-0.01(-0.01%)
Nov 23, 2004	61.47	61.62	61.35	61.55	97,899	+0.08(+0.13%)
Nov 22, 2004	61.54	61.63	61.38	61.47	311,714	-0.03(-0.04%)
Nov 19, 2004	61.79	61.79	61.17	61.50	192,342	-0.32(-0.52%)
Nov 18, 2004	61.74	61.88	61.47	61.82	500,236	+0.10(+0.16%)
Nov 17, 2004	61.48	61.77	61.38	61.72	144,302	+0.34(+0.56%)
Nov 16, 2004	61.44	61.44	60.97	61.38	1,696,872	-0.03(-0.05%)
Nov 15, 2004	61.38	61.52	61.19	61.42	111,911	+0.02(+0.04%)
Nov 12, 2004	61.35	61.52	61.08	61.39	646,722	+0.31(+0.50%)
Nov 11, 2004	61.27	61.27	61.00	61.09	94,806	+0.01(+0.01%)
Nov 10, 2004	61.24	61.25	61.00	61.08	61,869	-0.05(-0.09%)
Nov 09, 2004	61.16	61.36	61.06	61.14	313,352	+0.01(+0.02%)
Nov 08, 2004	61.13	61.33	60.89	61.13	223,823	-0.26(-0.42%)
Nov 05, 2004	61.38	61.42	61.08	61.38	181,060	-0.26(-0.43%)
Nov 04, 2004	61.90	61.94	61.63	61.65	96,626	+0.27(+0.43%)
Nov 03, 2004	61.38	61.87	61.30	61.38	574,479	-0.12(-0.20%)
Nov 02, 2004	61.47	61.61	61.41	61.50	177,966	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.