Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1006 1012 1006 1006 105,085,680 -3.82(-0.38%)
Jul 28, 2005 999.32 1012 1001 1010 110,195,952 +8.89(+0.89%)
Jul 27, 2005 999.03 1004 999.44 1001 127,393,848 +1.54(+0.15%)
Jul 26, 2005 996.57 1003 998.19 999.75 91,684,352 +1.56(+0.16%)
Jul 25, 2005 996.97 1002 997.37 998.19 82,918,880 -3.36(-0.34%)
Jul 22, 2005 992.51 1002 995.42 1002 84,474,000 +2.86(+0.29%)
Jul 21, 2005 997.45 1004 996.67 998.69 111,871,672 -1.35(-0.14%)
Jul 20, 2005 989.84 1000 990.94 1000 124,616,888 +2.66(+0.27%)
Jul 19, 2005 993.12 998.58 994.09 997.38 125,592,776 +3.29(+0.33%)
Jul 18, 2005 994.13 999.37 994.09 994.09 123,232,400 -5.27(-0.53%)
Jul 15, 2005 992.27 999.99 996.49 999.37 125,383,296 +2.85(+0.29%)
Jul 14, 2005 993.69 998.80 995.38 996.51 128,402,336 +4.31(+0.43%)
Jul 13, 2005 984.38 993.37 988.09 992.21 125,317,352 +4.11(+0.42%)
Jul 12, 2005 986.85 992.54 986.31 988.09 123,933,304 +1.71(+0.17%)
Jul 11, 2005 980.64 988.49 979.01 986.39 104,193,584 +7.37(+0.75%)
Jul 08, 2005 961.58 980.68 964.00 979.01 105,691,784 +14.01(+1.45%)
Jul 07, 2005 954.82 967.51 958.32 965.01 117,793,736 -2.51(-0.26%)
Jul 06, 2005 971.83 977.75 967.51 967.51 111,352,128 -10.24(-1.05%)
Jul 05, 2005 970.84 980.10 971.36 977.75 88,296,352 +1.59(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.