Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	923.80	926.94	922.64	924.63	95,548,456	-2.31(-0.25%)
Mar 30, 2005	912.30	927.16	912.67	926.94	99,391,136	+14.26(+1.56%)
Mar 29, 2005	912.03	918.19	912.16	912.67	103,821,056	-3.35(-0.37%)
Mar 28, 2005	909.64	919.52	911.26	916.02	87,062,640	+4.76(+0.52%)
Mar 24, 2005	910.20	915.23	910.54	911.26	91,987,000	+0.72(+0.08%)
Mar 23, 2005	905.69	913.21	908.17	910.54	109,926,280	+1.75(+0.19%)
Mar 22, 2005	912.81	919.56	908.79	908.79	109,320,096	-6.64(-0.73%)
Mar 21, 2005	917.67	920.75	914.27	915.44	88,203,552	-5.31(-0.58%)
Mar 18, 2005	919.28	922.66	915.66	920.75	169,956,848	-0.64(-0.07%)
Mar 17, 2005	919.94	924.46	919.45	921.39	88,400,000	-0.50(-0.05%)
Mar 16, 2005	923.31	928.35	920.30	921.89	95,184,648	-6.03(-0.65%)
Mar 15, 2005	930.35	934.37	927.86	927.92	85,792,768	-3.12(-0.33%)
Mar 14, 2005	924.49	931.42	925.93	931.04	86,457,992	+5.12(+0.55%)
Mar 11, 2005	928.97	934.12	924.93	925.93	84,719,416	-7.25(-0.78%)
Mar 10, 2005	927.80	936.77	929.47	933.18	89,920,632	+3.62(+0.39%)
Mar 09, 2005	933.34	939.42	928.62	929.55	101,567,488	-9.86(-1.05%)
Mar 08, 2005	941.21	945.65	938.53	939.42	87,616,736	-6.24(-0.66%)
Mar 07, 2005	943.08	947.46	944.77	945.65	84,833,712	+0.89(+0.09%)
Mar 04, 2005	940.75	946.49	938.57	944.77	107,422,752	+6.19(+0.66%)
Mar 03, 2005	937.79	942.45	936.04	938.57	89,263,368	+0.21(+0.02%)
Mar 02, 2005	932.19	942.77	934.77	938.36	84,115,760	-0.46(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.