Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.13 10.13 9.985 10.05 1,055,782 -0.19(-1.82%)
Feb 25, 2005 10.04 10.25 10.02 10.24 401,880 +0.22(+2.23%)
Feb 24, 2005 9.991 10.07 9.948 10.02 382,221 -0.01(-0.12%)
Feb 23, 2005 9.991 10.04 9.880 10.03 654,063 -0.01(-0.06%)
Feb 22, 2005 10.15 10.16 10.03 10.03 605,399 -0.14(-1.40%)
Feb 18, 2005 10.08 10.18 10.08 10.18 355,472 +0.14(+1.36%)
Feb 17, 2005 10.05 10.06 9.942 10.04 331,946 -0.02(-0.25%)
Feb 16, 2005 10.02 10.10 10.02 10.07 485,834 -0.04(-0.37%)
Feb 15, 2005 10.08 10.16 10.08 10.10 845,174 +0.02(+0.25%)
Feb 14, 2005 10.12 10.13 10.05 10.08 981,336 +0.19(+1.88%)
Feb 11, 2005 9.867 9.929 9.827 9.892 742,367 +0.07(+0.76%)
Feb 10, 2005 9.836 9.861 9.662 9.818 414,127 +0.02(+0.25%)
Feb 09, 2005 9.805 9.855 9.787 9.793 247,509 -0.06(-0.63%)
Feb 08, 2005 9.911 9.911 9.836 9.855 451,672 +0.03(+0.32%)
Feb 07, 2005 9.855 9.880 9.824 9.824 600,403 +0.13(+1.34%)
Feb 04, 2005 9.582 9.718 9.582 9.693 569,142 +0.25(+2.63%)
Feb 03, 2005 9.470 9.532 9.371 9.445 712,717 -0.07(-0.72%)
Feb 02, 2005 9.557 9.619 9.476 9.514 855,003 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.