FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
97.51 USD  -0.90 (-0.91%)
Official Closing Price  /  Updated: 6:46 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2005 48.62 54.38 48.41 53.25 35,911,600 +4.85(+10.03%)
Aug 30, 2005 46.04 48.60 45.99 48.40 13,221,600 +2.46(+5.34%)
Aug 29, 2005 45.70 45.94 44.75 45.94 6,850,100 +1.26(+2.82%)
Aug 26, 2005 44.74 45.06 44.28 44.68 4,573,400 -0.06(-0.12%)
Aug 25, 2005 45.05 45.12 44.54 44.74 4,373,900 -0.51(-1.13%)
Aug 24, 2005 44.20 45.45 44.05 45.24 6,751,700 +1.09(+2.48%)
Aug 23, 2005 44.35 44.54 43.40 44.15 4,453,100 +0.09(+0.20%)
Aug 22, 2005 44.49 44.78 43.38 44.06 5,277,500 +0.12(+0.26%)
Aug 19, 2005 43.49 44.12 43.16 43.95 5,634,100 +1.03(+2.40%)
Aug 18, 2005 42.81 43.44 41.92 42.92 10,721,700 -0.34(-0.80%)
Aug 17, 2005 45.25 46.12 42.78 43.26 11,878,600 -2.11(-4.64%)
Aug 16, 2005 46.75 46.88 45.34 45.37 5,846,200 -1.56(-3.32%)
Aug 15, 2005 46.83 47.22 46.30 46.92 4,541,100 +0.02(+0.05%)
Aug 12, 2005 46.80 47.10 46.12 46.90 4,929,300 +0.55(+1.18%)
Aug 11, 2005 45.83 46.35 45.45 46.35 7,983,400 +0.97(+2.14%)
Aug 10, 2005 44.85 45.50 44.61 45.38 5,983,100 +0.80(+1.81%)
Aug 09, 2005 44.16 44.68 43.75 44.58 3,497,600 +0.42(+0.95%)
Aug 08, 2005 44.65 44.99 44.06 44.16 4,879,400 +0.00(+0.00%)
Aug 05, 2005 44.75 44.99 43.34 44.16 6,848,100 -0.46(-1.03%)
Aug 04, 2005 43.60 45.16 43.30 44.62 7,184,100 +1.39(+3.22%)
Aug 03, 2005 42.75 43.91 42.50 43.23 8,544,600 +0.83(+1.96%)
Aug 02, 2005 41.75 42.53 41.58 42.40 4,934,300 +0.78(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.