Valero Energy (NY: VLO )

118.86 -2.10 (-1.74%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 31.81 35.57 31.67 34.84 54,895,780 +3.18(+10.03%)
Aug 30, 2005 30.12 31.79 30.09 31.66 20,211,020 +1.61(+5.34%)
Aug 29, 2005 29.90 30.05 29.27 30.05 10,471,312 +0.82(+2.82%)
Aug 26, 2005 29.26 29.48 28.97 29.23 6,991,066 -0.04(-0.12%)
Aug 25, 2005 29.47 29.52 29.14 29.26 6,686,103 -0.33(-1.13%)
Aug 24, 2005 28.91 29.73 28.82 29.60 10,320,895 +0.72(+2.48%)
Aug 23, 2005 29.01 29.14 28.39 28.88 6,807,171 +0.06(+0.20%)
Aug 22, 2005 29.10 29.29 28.38 28.82 8,067,379 +0.08(+0.26%)
Aug 19, 2005 28.45 28.86 28.23 28.75 8,612,491 +0.67(+2.40%)
Aug 18, 2005 28.01 28.42 27.43 28.07 16,389,581 -0.23(-0.80%)
Aug 17, 2005 29.60 30.17 27.99 28.30 18,158,060 -1.38(-4.64%)
Aug 16, 2005 30.58 30.66 29.66 29.68 8,936,714 -1.02(-3.32%)
Aug 15, 2005 30.64 30.89 30.29 30.70 6,941,691 +0.02(+0.05%)
Aug 12, 2005 30.62 30.81 30.17 30.68 7,535,107 +0.36(+1.18%)
Aug 11, 2005 29.98 30.32 29.73 30.32 12,203,716 +0.63(+2.14%)
Aug 10, 2005 29.34 29.77 29.18 29.69 9,145,985 +0.53(+1.81%)
Aug 09, 2005 28.89 29.23 28.62 29.16 5,346,559 +0.27(+0.95%)
Aug 08, 2005 29.21 29.43 28.83 28.89 7,458,828 +0.00(+0.00%)
Aug 05, 2005 29.27 29.43 28.35 28.89 10,468,255 -0.30(-1.03%)
Aug 04, 2005 28.52 29.54 28.33 29.19 10,981,877 +0.91(+3.22%)
Aug 03, 2005 27.97 28.72 27.80 28.28 13,061,587 +0.54(+1.96%)
Aug 02, 2005 27.31 27.83 27.20 27.74 7,542,751 +0.51(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.