Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.10	28.61	27.94	28.36	14,983,661	+0.00(+0.00%)
Dec 29, 2005	28.45	29.02	28.15	28.36	11,236,018	-0.15(-0.52%)
Dec 28, 2005	28.23	28.72	28.09	28.51	12,472,860	+0.53(+1.91%)
Dec 27, 2005	28.68	28.68	27.82	27.98	15,430,875	-1.06(-3.65%)
Dec 23, 2005	29.13	29.22	28.76	29.04	8,688,100	-0.30(-1.03%)
Dec 22, 2005	29.14	29.57	29.05	29.34	13,834,151	+0.25(+0.87%)
Dec 21, 2005	28.33	29.13	28.29	29.09	16,264,898	+0.93(+3.32%)
Dec 20, 2005	28.44	28.80	28.05	28.15	20,195,576	-0.31(-1.10%)
Dec 19, 2005	28.96	29.26	28.26	28.47	15,550,047	-0.26(-0.92%)
Dec 16, 2005	29.37	29.34	28.62	28.73	20,073,674	+14.04(+95.62%)
Dec 15, 2005	14.98	15.04	14.47	14.69	25,581,426	-0.39(-2.57%)
Dec 14, 2005	14.91	15.12	14.79	15.07	21,998,258	+0.10(+0.64%)
Dec 13, 2005	14.96	15.28	14.93	14.98	29,162,048	+0.08(+0.51%)
Dec 12, 2005	14.67	15.00	14.59	14.90	25,943,854	+0.41(+2.83%)
Dec 09, 2005	14.50	14.59	14.37	14.49	19,032,966	-0.15(-1.03%)
Dec 08, 2005	14.32	14.67	14.31	14.64	23,747,450	+0.35(+2.48%)
Dec 07, 2005	14.40	14.68	14.19	14.29	24,361,322	-0.04(-0.27%)
Dec 06, 2005	14.29	14.50	14.09	14.33	20,861,484	-0.03(-0.22%)
Dec 05, 2005	14.27	14.58	14.18	14.36	30,636,870	+0.37(+2.64%)
Dec 02, 2005	13.94	14.18	13.90	13.99	27,637,736	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.