Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.0337	0.0338	0.0333	0.0336	980,118,656	-0.00(-0.62%)
Jul 28, 2005	0.0341	0.0343	0.0326	0.0338	1,940,439,296	-0.00(-2.07%)
Jul 27, 2005	0.0349	0.0354	0.0339	0.0345	2,041,945,472	-0.00(-4.10%)
Jul 26, 2005	0.0358	0.0361	0.0358	0.0360	256,993,904	+0.00(+0.12%)
Jul 25, 2005	0.0363	0.0363	0.0358	0.0360	410,772,448	-0.00(-1.04%)
Jul 22, 2005	0.0356	0.0364	0.0356	0.0363	411,627,040	+0.00(+2.01%)
Jul 21, 2005	0.0361	0.0362	0.0356	0.0356	419,033,472	-0.00(-2.03%)
Jul 20, 2005	0.0357	0.0364	0.0356	0.0364	525,572,224	+0.00(+1.53%)
Jul 19, 2005	0.0355	0.0359	0.0355	0.0358	582,117,568	+0.00(+0.24%)
Jul 18, 2005	0.0360	0.0362	0.0356	0.0357	830,707,968	-0.00(-1.68%)
Jul 15, 2005	0.0363	0.0367	0.0362	0.0363	428,718,816	-0.00(-0.12%)
Jul 14, 2005	0.0369	0.0370	0.0363	0.0364	373,123,040	-0.00(-1.20%)
Jul 13, 2005	0.0369	0.0370	0.0367	0.0368	292,791,680	-0.00(-0.06%)
Jul 12, 2005	0.0369	0.0375	0.0366	0.0368	643,220,672	-0.00(-0.46%)
Jul 11, 2005	0.0370	0.0374	0.0367	0.0370	567,447,104	-0.00(-0.17%)
Jul 08, 2005	0.0364	0.0373	0.0364	0.0371	642,318,592	+0.00(+2.09%)
Jul 07, 2005	0.0355	0.0363	0.0355	0.0363	692,074,688	+0.00(+1.00%)
Jul 06, 2005	0.0358	0.0362	0.0358	0.0360	992,177,856	-0.00(-1.50%)
Jul 05, 2005	0.0358	0.0369	0.0358	0.0365	1,652,300,416	-0.00(-3.45%)
Jul 01, 2005	0.0376	0.0380	0.0376	0.0378	366,808,576	+0.00(+0.11%)
Jun 30, 2005	0.0374	0.0378	0.0372	0.0378	678,970,944	+0.00(+0.73%)
Jun 29, 2005	0.0375	0.0378	0.0374	0.0375	616,206,144	-0.00(-0.28%)
Jun 28, 2005	0.0377	0.0378	0.0375	0.0376	612,882,752	-0.00(-1.76%)
Jun 27, 2005	0.0385	0.0387	0.0381	0.0383	533,880,736	-0.00(-0.49%)
Jun 24, 2005	0.0382	0.0387	0.0382	0.0385	555,008,064	+0.00(+0.66%)
Jun 23, 2005	0.0382	0.0383	0.0381	0.0382	520,302,272	-0.00(-0.17%)
Jun 22, 2005	0.0383	0.0387	0.0380	0.0383	1,092,829,440	-0.00(-0.16%)
Jun 21, 2005	0.0393	0.0395	0.0382	0.0383	2,129,540,864	-0.00(-2.31%)
Jun 20, 2005	0.0421	0.0421	0.0390	0.0392	1,979,702,912	-0.00(-6.85%)
Jun 17, 2005	0.0419	0.0421	0.0412	0.0421	516,599,040	+0.00(+0.25%)
Jun 16, 2005	0.0421	0.0421	0.0419	0.0420	314,868,576	-0.00(-0.20%)
Jun 15, 2005	0.0420	0.0421	0.0419	0.0421	374,499,904	+0.00(+0.40%)
Jun 14, 2005	0.0419	0.0420	0.0418	0.0419	281,397,152	+0.00(+0.05%)
Jun 13, 2005	0.0418	0.0419	0.0416	0.0419	373,360,448	+0.00(+0.61%)
Jun 10, 2005	0.0415	0.0417	0.0414	0.0417	302,761,888	+0.00(+0.76%)
Jun 09, 2005	0.0411	0.0415	0.0407	0.0413	514,082,752	+0.00(+1.13%)
Jun 08, 2005	0.0405	0.0411	0.0405	0.0409	662,448,896	+0.00(+1.30%)
Jun 07, 2005	0.0401	0.0405	0.0400	0.0404	349,954,208	+0.00(+0.95%)
Jun 06, 2005	0.0396	0.0400	0.0396	0.0400	510,142,144	+0.00(+0.80%)
Jun 03, 2005	0.0400	0.0402	0.0396	0.0397	398,760,736	-0.00(-0.69%)
Jun 02, 2005	0.0400	0.0400	0.0398	0.0399	389,027,904	-0.00(-0.32%)
Jun 01, 2005	0.0398	0.0401	0.0397	0.0401	519,115,328	+0.00(+0.90%)
May 31, 2005	0.0397	0.0398	0.0394	0.0397	226,703,472	+0.00(+0.00%)
May 27, 2005	0.0395	0.0398	0.0393	0.0397	225,516,544	+0.00(+0.86%)
May 26, 2005	0.0395	0.0397	0.0393	0.0394	296,067,616	+0.00(+0.27%)
May 25, 2005	0.0396	0.0396	0.0392	0.0393	279,165,728	-0.00(-0.53%)
May 24, 2005	0.0397	0.0397	0.0393	0.0395	313,491,744	-0.00(-0.27%)
May 23, 2005	0.0395	0.0396	0.0394	0.0396	383,947,840	+0.00(+0.37%)
May 20, 2005	0.0398	0.0398	0.0388	0.0394	1,034,242,624	-0.00(-1.47%)
May 19, 2005	0.0404	0.0405	0.0399	0.0400	420,125,440	-0.00(-0.42%)
May 18, 2005	0.0400	0.0405	0.0399	0.0402	449,798,688	+0.00(+1.11%)
May 17, 2005	0.0397	0.0398	0.0396	0.0397	231,973,440	+0.00(+0.21%)
May 16, 2005	0.0396	0.0398	0.0395	0.0397	297,396,960	+0.00(+0.27%)
May 13, 2005	0.0400	0.0400	0.0395	0.0396	249,872,336	-0.00(-0.48%)
May 12, 2005	0.0401	0.0401	0.0397	0.0397	196,080,704	-0.00(-0.68%)
May 11, 2005	0.0402	0.0402	0.0398	0.0400	190,763,264	-0.00(-0.37%)
May 10, 2005	0.0401	0.0402	0.0398	0.0402	194,656,384	-0.00(-0.16%)
May 09, 2005	0.0400	0.0403	0.0400	0.0402	178,514,144	+0.00(+0.53%)
May 06, 2005	0.0404	0.0405	0.0397	0.0400	361,586,112	-0.00(-0.99%)
May 05, 2005	0.0404	0.0406	0.0400	0.0404	220,578,912	-0.00(-0.05%)
May 04, 2005	0.0402	0.0405	0.0399	0.0404	348,909,696	+0.00(+1.27%)
May 03, 2005	0.0404	0.0404	0.0396	0.0399	402,321,504	-0.00(-1.10%)
May 02, 2005	0.0402	0.0404	0.0399	0.0404	243,320,480	+0.00(+0.26%)
Apr 29, 2005	0.0400	0.0403	0.0396	0.0403	308,838,976	+0.00(+0.63%)
Apr 28, 2005	0.0400	0.0403	0.0398	0.0400	354,084,704	+0.00(+0.11%)
Apr 27, 2005	0.0399	0.0400	0.0396	0.0400	430,665,376	+0.00(+0.80%)
Apr 26, 2005	0.0399	0.0400	0.0395	0.0397	302,097,216	-0.00(-0.37%)
Apr 25, 2005	0.0398	0.0400	0.0395	0.0398	427,104,608	-0.00(-0.05%)
Apr 22, 2005	0.0397	0.0400	0.0396	0.0398	343,497,312	+0.00(+0.69%)
Apr 21, 2005	0.0394	0.0396	0.0392	0.0396	273,420,992	+0.00(+0.81%)
Apr 20, 2005	0.0398	0.0398	0.0392	0.0392	318,951,616	-0.00(-0.80%)
Apr 19, 2005	0.0393	0.0396	0.0391	0.0396	329,444,064	+0.00(+0.97%)
Apr 18, 2005	0.0386	0.0393	0.0383	0.0392	388,268,256	+0.00(+1.36%)
Apr 15, 2005	0.0389	0.0392	0.0385	0.0387	270,287,520	-0.00(-0.33%)
Apr 14, 2005	0.0392	0.0393	0.0388	0.0388	283,723,552	-0.00(-1.18%)
Apr 13, 2005	0.0396	0.0397	0.0392	0.0392	195,131,152	-0.00(-0.90%)
Apr 12, 2005	0.0391	0.0396	0.0389	0.0396	289,040,992	+0.00(+1.40%)
Apr 11, 2005	0.0394	0.0394	0.0389	0.0391	226,371,136	-0.00(-0.22%)
Apr 08, 2005	0.0392	0.0394	0.0389	0.0391	300,388,032	+0.00(+0.54%)
Apr 07, 2005	0.0393	0.0394	0.0387	0.0389	284,245,792	-0.00(-0.65%)
Apr 06, 2005	0.0397	0.0397	0.0386	0.0392	293,456,384	+0.00(+0.81%)
Apr 05, 2005	0.0394	0.0394	0.0383	0.0389	381,146,688	-0.00(-1.86%)
Apr 04, 2005	0.0392	0.0396	0.0388	0.0396	530,319,968	+0.00(+0.37%)
Apr 01, 2005	0.0395	0.0397	0.0388	0.0395	729,391,744	-0.00(-0.16%)
Mar 31, 2005	0.0396	0.0398	0.0387	0.0395	488,540,032	-0.00(-0.21%)
Mar 30, 2005	0.0385	0.0396	0.0383	0.0396	441,585,120	+0.00(+0.43%)
Mar 29, 2005	0.0396	0.0397	0.0394	0.0394	539,815,360	+0.00(+0.11%)
Mar 28, 2005	0.0396	0.0397	0.0392	0.0394	439,875,936	+0.00(+0.38%)
Mar 24, 2005	0.0391	0.0393	0.0387	0.0392	542,996,352	+0.00(+1.03%)
Mar 23, 2005	0.0385	0.0389	0.0378	0.0388	699,053,824	+0.00(+1.71%)
Mar 22, 2005	0.0387	0.0390	0.0381	0.0382	463,946,880	-0.00(-0.82%)
Mar 21, 2005	0.0386	0.0388	0.0384	0.0385	471,020,960	+0.00(+0.16%)
Mar 18, 2005	0.0394	0.0396	0.0382	0.0384	624,514,624	-0.00(-1.99%)
Mar 17, 2005	0.0398	0.0398	0.0388	0.0392	957,424,576	+0.00(+2.03%)
Mar 16, 2005	0.0379	0.0384	0.0378	0.0384	409,443,072	+0.00(+1.45%)
Mar 15, 2005	0.0385	0.0387	0.0377	0.0379	474,154,464	-0.00(-2.02%)
Mar 14, 2005	0.0369	0.0389	0.0365	0.0387	1,467,946,496	-0.00(-0.11%)
Mar 11, 2005	0.0403	0.0403	0.0386	0.0387	1,561,286,656	-0.00(-6.70%)
Mar 10, 2005	0.0410	0.0416	0.0401	0.0415	349,289,504	+0.00(+1.29%)
Mar 09, 2005	0.0413	0.0413	0.0404	0.0410	374,357,472	-0.00(-1.27%)
Mar 08, 2005	0.0418	0.0418	0.0413	0.0415	294,121,056	-0.00(-0.35%)
Mar 07, 2005	0.0411	0.0417	0.0410	0.0416	363,532,672	+0.00(+1.38%)
Mar 04, 2005	0.0410	0.0411	0.0408	0.0411	205,528,656	+0.00(+0.36%)
Mar 03, 2005	0.0411	0.0411	0.0400	0.0409	214,311,936	+0.00(+0.05%)
Mar 02, 2005	0.0405	0.0409	0.0398	0.0409	344,589,280	+0.00(+1.25%)
Mar 01, 2005	0.0405	0.0405	0.0400	0.0404	258,798,032	+0.00(+0.16%)
Feb 28, 2005	0.0401	0.0405	0.0400	0.0403	392,303,840	-0.00(-0.78%)
Feb 25, 2005	0.0408	0.0411	0.0405	0.0407	279,213,216	-0.00(-0.16%)
Feb 24, 2005	0.0406	0.0409	0.0405	0.0407	322,180,064	+0.00(+0.73%)
Feb 23, 2005	0.0405	0.0408	0.0401	0.0404	490,059,328	+0.00(+1.70%)
Feb 22, 2005	0.0401	0.0405	0.0395	0.0397	488,302,656	-0.00(-0.79%)
Feb 18, 2005	0.0405	0.0405	0.0401	0.0401	325,835,808	-0.00(-1.19%)
Feb 17, 2005	0.0406	0.0408	0.0404	0.0405	340,411,296	-0.00(-0.21%)
Feb 16, 2005	0.0405	0.0407	0.0402	0.0406	276,791,872	+0.00(+0.26%)
Feb 15, 2005	0.0408	0.0408	0.0401	0.0405	313,444,256	-0.00(-0.10%)
Feb 14, 2005	0.0407	0.0407	0.0404	0.0406	269,860,224	+0.00(+0.10%)
Feb 11, 2005	0.0402	0.0406	0.0401	0.0405	325,740,832	+0.00(+1.10%)
Feb 10, 2005	0.0400	0.0405	0.0394	0.0401	371,366,400	+0.00(+1.17%)
Feb 09, 2005	0.0395	0.0397	0.0392	0.0396	367,710,656	+0.00(+0.48%)
Feb 08, 2005	0.0394	0.0396	0.0391	0.0394	564,503,488	-0.00(-0.11%)
Feb 07, 2005	0.0403	0.0404	0.0392	0.0395	968,486,720	-0.00(-2.60%)
Feb 04, 2005	0.0409	0.0410	0.0401	0.0405	818,174,016	-0.00(-2.34%)
Feb 03, 2005	0.0421	0.0421	0.0415	0.0415	308,838,976	-0.00(-1.50%)
Feb 02, 2005	0.0420	0.0421	0.0418	0.0421	478,095,072	+0.00(+0.40%)
Feb 01, 2005	0.0416	0.0420	0.0415	0.0420	395,627,232	+0.00(+1.63%)
Jan 31, 2005	0.0410	0.0421	0.0410	0.0413	434,890,848	-0.00(-0.25%)
Jan 28, 2005	0.0407	0.0416	0.0404	0.0414	557,334,464	+0.00(+1.24%)
Jan 27, 2005	0.0411	0.0411	0.0403	0.0409	318,904,128	+0.00(+0.83%)
Jan 26, 2005	0.0413	0.0414	0.0402	0.0405	370,844,160	-0.00(-1.48%)
Jan 25, 2005	0.0413	0.0415	0.0409	0.0412	408,446,080	-0.00(-0.31%)
Jan 24, 2005	0.0416	0.0418	0.0411	0.0413	573,381,760	-0.00(-1.85%)
Jan 21, 2005	0.0410	0.0421	0.0409	0.0421	605,238,912	+0.00(+2.73%)
Jan 20, 2005	0.0406	0.0410	0.0404	0.0409	256,709,040	+0.00(+0.67%)
Jan 19, 2005	0.0409	0.0411	0.0405	0.0407	380,624,448	-0.00(-0.46%)
Jan 18, 2005	0.0400	0.0409	0.0398	0.0409	373,407,904	+0.00(+2.92%)
Jan 14, 2005	0.0396	0.0398	0.0391	0.0397	464,611,552	+0.00(+1.73%)
Jan 13, 2005	0.0392	0.0398	0.0390	0.0390	599,684,096	+0.00(+0.22%)
Jan 12, 2005	0.0396	0.0396	0.0387	0.0389	524,575,200	-0.00(-1.12%)
Jan 11, 2005	0.0398	0.0399	0.0392	0.0394	281,587,072	-0.00(-0.53%)
Jan 10, 2005	0.0398	0.0399	0.0393	0.0396	416,754,560	+0.00(+0.00%)
Jan 07, 2005	0.0400	0.0400	0.0394	0.0396	503,257,984	+0.00(+1.18%)
Jan 06, 2005	0.0384	0.0397	0.0382	0.0391	700,715,520	+0.00(+2.37%)
Jan 05, 2005	0.0400	0.0403	0.0380	0.0382	1,308,423,296	-0.00(-4.52%)
Jan 04, 2005	0.0411	0.0411	0.0400	0.0400	701,570,112	-0.00(-1.96%)
Jan 03, 2005	0.0411	0.0415	0.0407	0.0408	652,905,984	-0.00(-1.17%)
Dec 31, 2004	0.0417	0.0420	0.0413	0.0413	388,173,312	-0.00(-1.01%)
Dec 30, 2004	0.0416	0.0418	0.0414	0.0417	492,480,640	+0.00(+0.61%)
Dec 29, 2004	0.0417	0.0417	0.0413	0.0415	552,681,728	-0.00(-3.43%)
Dec 28, 2004	0.0428	0.0431	0.0428	0.0430	717,474,944	+0.00(+0.54%)
Dec 27, 2004	0.0430	0.0431	0.0427	0.0427	498,177,920	-0.00(-0.44%)
Dec 23, 2004	0.0432	0.0432	0.0428	0.0429	339,699,136	-0.00(-0.39%)
Dec 22, 2004	0.0431	0.0432	0.0427	0.0431	411,294,688	+0.00(+0.54%)
Dec 21, 2004	0.0424	0.0429	0.0422	0.0429	421,692,192	+0.00(+1.45%)
Dec 20, 2004	0.0421	0.0424	0.0421	0.0423	464,706,496	-0.00(-0.50%)
Dec 17, 2004	0.0420	0.0425	0.0419	0.0425	284,008,416	+0.00(+1.31%)
Dec 16, 2004	0.0426	0.0427	0.0419	0.0419	398,950,624	-0.00(-1.58%)
Dec 15, 2004	0.0424	0.0426	0.0423	0.0426	626,366,272	+0.00(+0.50%)
Dec 14, 2004	0.0421	0.0424	0.0417	0.0424	644,360,128	+0.00(+0.55%)
Dec 13, 2004	0.0422	0.0423	0.0421	0.0421	324,269,056	+0.00(+0.00%)
Dec 10, 2004	0.0419	0.0421	0.0418	0.0421	345,064,064	+0.00(+0.15%)
Dec 09, 2004	0.0421	0.0421	0.0417	0.0421	299,675,872	+0.00(+0.15%)
Dec 08, 2004	0.0417	0.0420	0.0417	0.0420	290,702,688	+0.00(+0.50%)
Dec 07, 2004	0.0419	0.0421	0.0418	0.0418	353,420,032	-0.00(-0.60%)
Dec 06, 2004	0.0417	0.0421	0.0413	0.0421	453,834,240	+0.00(+1.01%)
Dec 03, 2004	0.0407	0.0416	0.0407	0.0416	478,142,560	+0.00(+2.33%)
Dec 02, 2004	0.0415	0.0415	0.0406	0.0407	683,481,280	-0.00(-2.33%)
Dec 01, 2004	0.0418	0.0418	0.0414	0.0417	493,477,664	-0.00(-0.10%)
Nov 30, 2004	0.0415	0.0417	0.0412	0.0417	399,662,784	+0.00(+0.76%)
Nov 29, 2004	0.0415	0.0415	0.0409	0.0414	566,212,672	+0.00(+0.56%)
Nov 26, 2004	0.0411	0.0413	0.0409	0.0412	157,861,584	+0.00(+0.26%)
Nov 24, 2004	0.0409	0.0411	0.0407	0.0411	395,342,368	+0.00(+0.83%)
Nov 23, 2004	0.0408	0.0408	0.0404	0.0407	463,899,392	+0.00(+0.94%)
Nov 22, 2004	0.0395	0.0403	0.0395	0.0403	430,665,376	+0.00(+2.08%)
Nov 19, 2004	0.0400	0.0402	0.0395	0.0395	267,533,840	-0.00(-0.74%)
Nov 18, 2004	0.0402	0.0402	0.0394	0.0398	384,280,192	+0.00(+0.32%)
Nov 17, 2004	0.0405	0.0406	0.0397	0.0397	444,386,272	-0.00(-1.10%)
Nov 16, 2004	0.0405	0.0405	0.0396	0.0401	716,952,704	-0.00(-0.47%)
Nov 15, 2004	0.0400	0.0404	0.0399	0.0403	470,356,288	+0.00(+1.00%)
Nov 12, 2004	0.0395	0.0399	0.0392	0.0399	487,827,904	+0.00(+1.94%)
Nov 11, 2004	0.0388	0.0392	0.0387	0.0392	392,778,592	+0.00(+1.03%)
Nov 10, 2004	0.0388	0.0388	0.0384	0.0388	388,125,824	+0.00(+0.82%)
Nov 09, 2004	0.0384	0.0385	0.0380	0.0384	455,733,312	+0.00(+0.88%)
Nov 08, 2004	0.0382	0.0384	0.0380	0.0381	673,368,640	+0.00(+0.28%)
Nov 05, 2004	0.0391	0.0391	0.0374	0.0380	1,096,770,048	-0.00(-2.75%)
Nov 04, 2004	0.0386	0.0392	0.0384	0.0391	762,720,704	+0.00(+1.92%)
Nov 03, 2004	0.0383	0.0385	0.0381	0.0383	472,302,848	+0.00(+0.78%)
Nov 02, 2004	0.0380	0.0383	0.0379	0.0380	364,292,288	+0.00(+0.06%)
Nov 01, 2004	0.0380	0.0381	0.0379	0.0380	446,332,832	+0.00(+0.39%)
Oct 29, 2004	0.0379	0.0380	0.0378	0.0379	544,088,320	+0.00(+0.50%)
Oct 28, 2004	0.0378	0.0379	0.0375	0.0377	440,635,584	+0.00(+0.62%)
Oct 27, 2004	0.0374	0.0376	0.0372	0.0374	438,404,160	+0.00(+0.40%)
Oct 26, 2004	0.0365	0.0373	0.0362	0.0373	788,785,664	+0.00(+3.87%)
Oct 25, 2004	0.0353	0.0361	0.0351	0.0359	535,494,976	+0.00(+1.73%)
Oct 22, 2004	0.0358	0.0359	0.0353	0.0353	299,438,496	-0.00(-1.30%)
Oct 21, 2004	0.0353	0.0358	0.0353	0.0358	398,665,760	+0.00(+1.56%)
Oct 20, 2004	0.0360	0.0360	0.0344	0.0352	1,003,619,840	-0.00(-2.11%)
Oct 19, 2004	0.0362	0.0363	0.0359	0.0360	291,652,224	-0.00(-0.47%)
Oct 18, 2004	0.0360	0.0362	0.0358	0.0361	457,205,120	+0.00(+0.88%)
Oct 15, 2004	0.0363	0.0363	0.0358	0.0358	560,040,640	-0.00(-1.39%)
Oct 14, 2004	0.0365	0.0366	0.0358	0.0363	505,821,728	+0.00(+0.00%)
Oct 13, 2004	0.0365	0.0367	0.0363	0.0363	305,752,960	+0.00(+0.00%)
Oct 12, 2004	0.0360	0.0365	0.0360	0.0363	403,460,960	+0.00(+0.76%)
Oct 11, 2004	0.0366	0.0366	0.0360	0.0361	264,162,960	-0.00(-0.64%)
Oct 08, 2004	0.0361	0.0365	0.0361	0.0363	296,494,912	+0.00(+0.94%)
Oct 07, 2004	0.0360	0.0362	0.0358	0.0360	358,167,744	-0.00(-0.06%)
Oct 06, 2004	0.0362	0.0363	0.0360	0.0360	402,036,640	-0.00(-0.18%)
Oct 05, 2004	0.0363	0.0364	0.0360	0.0360	326,785,344	-0.00(-0.70%)
Oct 04, 2004	0.0363	0.0364	0.0362	0.0363	362,393,216	-0.00(-0.06%)
Oct 01, 2004	0.0362	0.0365	0.0360	0.0363	439,543,616	+0.00(+0.64%)
Sep 30, 2004	0.0363	0.0366	0.0361	0.0361	441,632,608	+0.00(+0.00%)
Sep 29, 2004	0.0363	0.0364	0.0358	0.0361	563,743,872	-0.00(-0.58%)
Sep 28, 2004	0.0371	0.0373	0.0359	0.0363	902,635,904	-0.00(-4.38%)
Sep 27, 2004	0.0380	0.0381	0.0377	0.0380	787,883,584	+0.00(+0.17%)
Sep 24, 2004	0.0381	0.0383	0.0379	0.0379	496,326,304	+0.00(+0.06%)
Sep 23, 2004	0.0377	0.0381	0.0376	0.0379	608,087,552	+0.00(+0.62%)
Sep 22, 2004	0.0376	0.0379	0.0375	0.0376	634,105,024	+0.00(+0.45%)
Sep 21, 2004	0.0378	0.0379	0.0374	0.0375	664,205,568	-0.00(-0.73%)
Sep 20, 2004	0.0379	0.0384	0.0374	0.0377	861,947,968	-0.00(-1.97%)
Sep 17, 2004	0.0386	0.0388	0.0384	0.0385	488,207,712	-0.00(-0.27%)
Sep 16, 2004	0.0380	0.0387	0.0380	0.0386	464,184,256	+0.00(+1.55%)
Sep 15, 2004	0.0379	0.0381	0.0377	0.0380	321,040,608	+0.00(+0.73%)
Sep 14, 2004	0.0377	0.0379	0.0376	0.0377	318,097,024	+0.00(+0.39%)
Sep 13, 2004	0.0376	0.0377	0.0374	0.0376	247,166,128	+0.00(+0.28%)
Sep 10, 2004	0.0378	0.0378	0.0372	0.0375	575,518,208	-0.00(-0.89%)
Sep 09, 2004	0.0381	0.0381	0.0378	0.0378	362,630,592	-0.00(-0.06%)
Sep 08, 2004	0.0380	0.0381	0.0377	0.0378	416,802,048	-0.00(-0.17%)
Sep 07, 2004	0.0377	0.0380	0.0376	0.0379	352,090,656	+0.00(+0.95%)
Sep 03, 2004	0.0375	0.0377	0.0373	0.0376	216,495,888	+0.00(+0.39%)
Sep 02, 2004	0.0374	0.0377	0.0372	0.0374	378,487,968	+0.00(+0.17%)
Sep 01, 2004	0.0376	0.0377	0.0373	0.0373	320,613,312	-0.00(-0.67%)
Aug 31, 2004	0.0375	0.0377	0.0373	0.0376	392,826,080	+0.00(+0.62%)
Aug 30, 2004	0.0372	0.0374	0.0371	0.0374	334,619,072	+0.00(+1.37%)
Aug 27, 2004	0.0370	0.0373	0.0369	0.0369	394,012,992	+0.00(+0.23%)
Aug 26, 2004	0.0365	0.0368	0.0365	0.0368	307,747,008	+0.00(+0.98%)
Aug 25, 2004	0.0366	0.0366	0.0363	0.0364	372,458,368	+0.00(+0.06%)
Aug 24, 2004	0.0367	0.0367	0.0363	0.0364	475,531,296	-0.00(-0.29%)
Aug 23, 2004	0.0363	0.0366	0.0362	0.0365	296,684,800	+0.00(+0.87%)
Aug 20, 2004	0.0361	0.0363	0.0359	0.0362	276,317,120	+0.00(+0.94%)
Aug 19, 2004	0.0360	0.0362	0.0358	0.0358	359,354,688	-0.00(-0.93%)
Aug 18, 2004	0.0358	0.0362	0.0350	0.0362	755,409,216	+0.00(+1.18%)
Aug 17, 2004	0.0357	0.0358	0.0354	0.0358	338,179,872	+0.00(+0.47%)
Aug 16, 2004	0.0350	0.0356	0.0350	0.0356	294,121,056	+0.00(+1.56%)
Aug 13, 2004	0.0350	0.0353	0.0350	0.0350	239,712,208	+0.00(+0.54%)
Aug 12, 2004	0.0352	0.0353	0.0349	0.0349	290,797,632	-0.00(-1.19%)
Aug 11, 2004	0.0353	0.0355	0.0351	0.0353	313,919,040	-0.00(-0.12%)
Aug 10, 2004	0.0351	0.0353	0.0349	0.0353	284,957,952	+0.00(+1.33%)
Aug 09, 2004	0.0354	0.0354	0.0346	0.0349	421,264,896	-0.00(-0.66%)
Aug 06, 2004	0.0348	0.0356	0.0344	0.0351	842,197,440	+0.00(+2.52%)
Aug 05, 2004	0.0351	0.0351	0.0341	0.0342	442,487,200	-0.00(-2.29%)
Aug 04, 2004	0.0353	0.0354	0.0349	0.0350	358,262,688	-0.00(-0.60%)
Aug 03, 2004	0.0349	0.0353	0.0348	0.0352	401,941,696	+0.00(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.