Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.36 18.64 18.23 18.34 296,400 +0.02(+0.11%)
Oct 28, 2005 18.37 18.44 18.20 18.32 250,500 +0.00(+0.00%)
Oct 27, 2005 18.50 18.75 18.21 18.32 264,100 -0.28(-1.51%)
Oct 26, 2005 18.68 18.78 18.51 18.60 370,900 -0.16(-0.85%)
Oct 25, 2005 18.83 18.83 18.49 18.76 268,200 -0.22(-1.16%)
Oct 24, 2005 18.75 18.98 18.67 18.98 109,400 +0.25(+1.33%)
Oct 21, 2005 18.64 18.95 18.56 18.73 149,000 +0.14(+0.75%)
Oct 20, 2005 18.95 19.06 18.50 18.59 237,600 -0.41(-2.16%)
Oct 19, 2005 18.70 19.05 18.67 19.00 221,700 +0.18(+0.96%)
Oct 18, 2005 18.98 19.10 18.74 18.82 303,700 -0.18(-0.95%)
Oct 17, 2005 18.46 19.01 18.20 19.00 403,400 +0.57(+3.09%)
Oct 14, 2005 18.26 18.48 17.91 18.43 224,400 +0.23(+1.26%)
Oct 13, 2005 17.91 18.28 17.74 18.20 359,700 +0.30(+1.68%)
Oct 12, 2005 18.10 18.15 17.89 17.90 606,500 -0.20(-1.10%)
Oct 11, 2005 18.18 18.51 18.01 18.10 378,600 -0.03(-0.17%)
Oct 10, 2005 18.14 18.36 17.95 18.13 147,600 +0.05(+0.28%)
Oct 07, 2005 18.50 18.70 17.93 18.08 354,000 +0.01(+0.06%)
Oct 06, 2005 18.28 18.55 17.95 18.07 379,000 -0.20(-1.09%)
Oct 05, 2005 18.44 18.56 18.20 18.27 255,300 -0.24(-1.30%)
Oct 04, 2005 18.56 18.91 18.45 18.51 201,300 -0.01(-0.05%)
Oct 03, 2005 18.64 18.95 18.51 18.52 475,300 -0.13(-0.70%)
Sep 30, 2005 18.71 18.81 18.57 18.65 337,200 -0.11(-0.59%)
Sep 29, 2005 18.83 18.88 18.65 18.76 246,100 -0.09(-0.48%)
Sep 28, 2005 19.18 19.28 18.75 18.85 336,100 -0.29(-1.52%)
Sep 27, 2005 18.91 19.22 18.68 19.14 190,200 +0.19(+1.00%)
Sep 26, 2005 18.77 19.14 18.64 18.95 198,000 +0.25(+1.34%)
Sep 23, 2005 18.70 18.79 18.51 18.70 315,200 -0.05(-0.27%)
Sep 22, 2005 18.90 18.96 18.53 18.75 488,700 -0.25(-1.32%)
Sep 21, 2005 19.30 19.34 18.95 19.00 1,156,700 -0.31(-1.61%)
Sep 20, 2005 19.60 19.60 19.17 19.31 207,800 -0.20(-1.03%)
Sep 19, 2005 19.56 19.57 19.38 19.51 290,000 -0.12(-0.61%)
Sep 16, 2005 19.58 19.64 19.49 19.63 586,300 +0.17(+0.87%)
Sep 15, 2005 19.51 19.52 19.38 19.46 214,400 -0.03(-0.15%)
Sep 14, 2005 19.52 19.54 19.45 19.49 231,500 -0.03(-0.15%)
Sep 13, 2005 19.58 19.65 19.49 19.52 163,300 -0.17(-0.86%)
Sep 12, 2005 19.11 19.99 19.00 19.69 582,800 +0.59(+3.09%)
Sep 09, 2005 18.98 19.26 18.81 19.10 201,600 +0.12(+0.63%)
Sep 08, 2005 18.91 18.98 18.72 18.98 428,300 -0.02(-0.11%)
Sep 07, 2005 18.90 19.07 18.83 19.00 144,900 +0.00(+0.00%)
Sep 06, 2005 19.03 19.12 18.94 19.00 222,600 -0.02(-0.11%)
Sep 02, 2005 19.05 19.06 18.86 19.02 82,100 -0.03(-0.16%)
Sep 01, 2005 18.86 19.20 18.86 19.05 461,600 +0.20(+1.06%)
Aug 31, 2005 18.89 18.98 18.60 18.85 326,800 -0.04(-0.21%)
Aug 30, 2005 19.07 19.11 18.84 18.89 393,800 -0.23(-1.20%)
Aug 29, 2005 18.83 19.12 18.76 19.12 230,000 +0.21(+1.11%)
Aug 26, 2005 19.14 19.20 18.82 18.91 341,000 -0.21(-1.10%)
Aug 25, 2005 19.20 19.29 19.02 19.12 174,300 -0.08(-0.42%)
Aug 24, 2005 19.29 19.50 19.13 19.20 243,500 -0.13(-0.67%)
Aug 23, 2005 19.50 19.53 19.20 19.33 154,300 -0.17(-0.87%)
Aug 22, 2005 19.46 19.61 19.33 19.50 166,600 +0.05(+0.26%)
Aug 19, 2005 19.32 19.53 19.25 19.45 71,800 +0.07(+0.36%)
Aug 18, 2005 19.60 19.63 19.33 19.38 194,000 -0.26(-1.32%)
Aug 17, 2005 19.52 19.85 19.43 19.64 183,800 +0.07(+0.36%)
Aug 16, 2005 19.85 19.86 19.44 19.57 437,500 -0.34(-1.71%)
Aug 15, 2005 19.55 19.98 19.40 19.91 117,900 +0.34(+1.74%)
Aug 12, 2005 19.66 19.78 19.46 19.57 145,800 -0.18(-0.91%)
Aug 11, 2005 19.63 19.79 19.48 19.75 122,300 +0.08(+0.41%)
Aug 10, 2005 19.68 19.93 19.35 19.67 208,500 -0.03(-0.15%)
Aug 09, 2005 19.70 19.81 19.55 19.70 89,400 +0.09(+0.46%)
Aug 08, 2005 19.80 19.89 19.55 19.61 269,700 -0.20(-1.01%)
Aug 05, 2005 19.96 20.02 19.70 19.81 180,200 -0.18(-0.90%)
Aug 04, 2005 20.25 20.31 19.91 19.99 155,200 -0.33(-1.62%)
Aug 03, 2005 20.31 20.37 20.17 20.32 132,800 -0.11(-0.54%)
Aug 02, 2005 20.33 20.50 20.31 20.43 979,500 +0.17(+0.84%)
Aug 01, 2005 20.19 20.62 20.17 20.26 394,600 +0.09(+0.45%)
Jul 29, 2005 20.25 20.45 19.97 20.17 204,900 -0.12(-0.59%)
Jul 28, 2005 19.97 20.30 19.90 20.29 296,000 +0.39(+1.96%)
Jul 27, 2005 19.88 20.00 19.61 19.90 198,000 +0.05(+0.25%)
Jul 26, 2005 19.70 20.02 19.56 19.85 343,300 +0.16(+0.81%)
Jul 25, 2005 19.71 19.79 19.52 19.69 190,100 -0.01(-0.05%)
Jul 22, 2005 19.46 19.78 19.28 19.70 259,600 +0.20(+1.03%)
Jul 21, 2005 19.86 19.86 19.40 19.50 262,500 -0.37(-1.86%)
Jul 20, 2005 19.45 19.87 19.35 19.87 313,800 +0.29(+1.48%)
Jul 19, 2005 19.42 19.58 19.20 19.58 118,100 +0.23(+1.19%)
Jul 18, 2005 19.60 19.60 19.27 19.35 189,500 -0.28(-1.43%)
Jul 15, 2005 19.55 19.80 19.36 19.63 242,500 -0.09(-0.46%)
Jul 14, 2005 19.94 20.10 19.61 19.72 553,500 -0.13(-0.65%)
Jul 13, 2005 19.35 19.94 19.30 19.85 1,277,800 +0.50(+2.58%)
Jul 12, 2005 19.81 19.81 19.35 19.35 387,900 -0.50(-2.52%)
Jul 11, 2005 19.40 19.89 19.29 19.85 444,400 +0.55(+2.85%)
Jul 08, 2005 19.00 19.37 18.72 19.30 345,600 +0.30(+1.58%)
Jul 07, 2005 19.20 19.44 18.20 19.00 1,024,800 -0.40(-2.06%)
Jul 06, 2005 19.67 19.67 19.23 19.40 252,600 -0.29(-1.47%)
Jul 05, 2005 19.24 19.69 19.13 19.69 224,800 +0.36(+1.86%)
Jul 01, 2005 19.25 19.41 19.08 19.33 145,700 +0.07(+0.36%)
Jun 30, 2005 19.35 19.62 19.24 19.26 203,600 -0.06(-0.31%)
Jun 29, 2005 19.26 19.36 19.08 19.32 168,800 +0.08(+0.42%)
Jun 28, 2005 19.00 19.25 18.90 19.24 282,000 +0.31(+1.64%)
Jun 27, 2005 18.90 19.08 18.75 18.93 244,200 -0.05(-0.26%)
Jun 24, 2005 19.48 19.50 18.98 18.98 398,100 -0.62(-3.16%)
Jun 23, 2005 19.30 19.75 19.20 19.60 536,700 +0.25(+1.29%)
Jun 22, 2005 19.25 19.63 19.25 19.35 408,200 +0.09(+0.47%)
Jun 21, 2005 19.07 19.36 18.77 19.26 319,800 +0.19(+1.00%)
Jun 20, 2005 19.12 19.34 19.01 19.07 451,000 -0.08(-0.42%)
Jun 17, 2005 19.43 19.50 19.15 19.15 303,800 -0.27(-1.39%)
Jun 16, 2005 19.28 19.44 19.17 19.42 309,200 +0.12(+0.62%)
Jun 15, 2005 19.31 19.40 18.91 19.30 269,300 +0.01(+0.05%)
Jun 14, 2005 18.94 19.38 18.80 19.29 738,900 +0.31(+1.63%)
Jun 13, 2005 18.80 19.11 18.77 18.98 251,200 +0.08(+0.42%)
Jun 10, 2005 19.00 19.00 18.81 18.90 102,400 -0.10(-0.53%)
Jun 09, 2005 18.68 19.07 18.60 19.00 206,800 +0.23(+1.23%)
Jun 08, 2005 19.07 19.10 18.75 18.77 172,900 -0.27(-1.42%)
Jun 07, 2005 19.06 19.20 18.97 19.04 387,100 +0.01(+0.05%)
Jun 06, 2005 18.56 19.12 18.55 19.03 381,500 +0.47(+2.53%)
Jun 03, 2005 18.74 18.80 18.53 18.56 221,700 -0.13(-0.70%)
Jun 02, 2005 19.01 19.08 18.60 18.69 281,300 -0.23(-1.22%)
Jun 01, 2005 18.85 19.12 18.56 18.92 396,800 +0.02(+0.11%)
May 31, 2005 18.76 18.90 18.43 18.90 344,500 +0.20(+1.07%)
May 27, 2005 18.53 18.85 18.50 18.70 277,100 +0.20(+1.08%)
May 26, 2005 18.39 18.59 18.21 18.50 237,300 +0.21(+1.15%)
May 25, 2005 18.52 18.55 18.24 18.29 595,500 -0.30(-1.61%)
May 24, 2005 18.71 18.85 18.56 18.59 260,300 -0.22(-1.17%)
May 23, 2005 18.72 18.88 18.55 18.81 497,100 +0.09(+0.48%)
May 20, 2005 18.73 18.76 18.50 18.72 673,900 +0.05(+0.27%)
May 19, 2005 18.50 18.80 18.50 18.67 273,800 +0.12(+0.65%)
May 18, 2005 18.33 18.65 18.29 18.55 489,300 +0.35(+1.92%)
May 17, 2005 18.06 18.29 18.06 18.20 434,200 +0.04(+0.22%)
May 16, 2005 18.09 18.20 18.00 18.16 476,600 +0.06(+0.33%)
May 13, 2005 18.07 18.20 17.94 18.10 724,000 -0.05(-0.28%)
May 12, 2005 18.51 18.54 17.88 18.15 1,474,200 -0.37(-2.00%)
May 11, 2005 18.76 18.87 18.30 18.52 445,600 -0.19(-1.02%)
May 10, 2005 18.86 19.10 18.68 18.71 331,700 -0.32(-1.68%)
May 09, 2005 18.95 19.17 18.74 19.03 549,700 +0.15(+0.79%)
May 06, 2005 18.96 19.02 18.75 18.88 229,500 +0.10(+0.53%)
May 05, 2005 18.94 19.09 18.67 18.78 576,000 -0.20(-1.05%)
May 04, 2005 18.72 19.18 18.72 18.98 228,100 +0.23(+1.23%)
May 03, 2005 18.70 19.03 18.56 18.75 360,800 +0.06(+0.32%)
May 02, 2005 19.02 19.12 18.61 18.69 522,700 -0.32(-1.68%)
Apr 29, 2005 19.06 19.13 18.97 19.01 749,300 +0.01(+0.05%)
Apr 28, 2005 19.50 19.61 18.94 19.00 416,000 -0.50(-2.56%)
Apr 27, 2005 19.66 19.86 19.44 19.50 258,400 -0.28(-1.42%)
Apr 26, 2005 19.73 19.88 19.67 19.78 300,800 -0.07(-0.35%)
Apr 25, 2005 19.96 20.00 19.76 19.85 210,700 +0.03(+0.15%)
Apr 22, 2005 19.83 20.05 19.65 19.82 391,500 +0.02(+0.10%)
Apr 21, 2005 19.67 19.99 19.56 19.80 364,500 +0.30(+1.54%)
Apr 20, 2005 19.90 19.90 19.47 19.50 354,400 -0.34(-1.71%)
Apr 19, 2005 19.60 19.84 19.54 19.84 549,400 +0.23(+1.17%)
Apr 18, 2005 20.10 20.30 19.55 19.61 515,100 -0.44(-2.19%)
Apr 15, 2005 20.05 20.31 19.94 20.05 429,800 +0.01(+0.05%)
Apr 14, 2005 20.20 20.32 19.94 20.04 574,400 -0.16(-0.79%)
Apr 13, 2005 20.85 20.85 20.19 20.20 446,500 -0.66(-3.16%)
Apr 12, 2005 20.82 20.91 20.66 20.86 295,900 +0.04(+0.19%)
Apr 11, 2005 20.84 21.00 20.77 20.82 241,900 +0.02(+0.10%)
Apr 08, 2005 20.73 21.04 20.67 20.80 291,600 +0.00(+0.00%)
Apr 07, 2005 21.00 21.00 20.70 20.80 496,200 -0.20(-0.95%)
Apr 06, 2005 20.75 21.25 20.62 21.00 1,048,400 +0.29(+1.40%)
Apr 05, 2005 20.00 20.71 20.00 20.71 795,300 +0.63(+3.14%)
Apr 04, 2005 19.85 20.33 19.76 20.08 1,038,900 +0.23(+1.16%)
Apr 01, 2005 20.15 20.37 19.71 19.85 1,353,800 -0.15(-0.75%)
Mar 31, 2005 20.05 20.51 19.98 20.00 627,000 +0.02(+0.10%)
Mar 30, 2005 19.91 20.15 19.83 19.98 578,200 +0.06(+0.30%)
Mar 29, 2005 19.92 20.19 19.64 19.92 613,600 +0.01(+0.05%)
Mar 28, 2005 20.38 20.39 19.91 19.91 617,900 -0.48(-2.35%)
Mar 24, 2005 20.25 20.61 20.03 20.39 432,300 +0.16(+0.79%)
Mar 23, 2005 20.45 20.55 20.16 20.23 333,200 -0.41(-1.99%)
Mar 22, 2005 20.74 20.80 20.44 20.64 581,600 -0.09(-0.43%)
Mar 21, 2005 20.68 20.80 20.61 20.73 355,100 -0.02(-0.10%)
Mar 18, 2005 20.31 21.05 20.30 20.75 1,338,700 +0.48(+2.37%)
Mar 17, 2005 19.65 20.35 19.55 20.27 1,665,400 +0.76(+3.90%)
Mar 16, 2005 19.40 19.65 19.26 19.51 535,600 +0.06(+0.31%)
Mar 15, 2005 19.70 19.77 19.22 19.45 577,200 -0.24(-1.22%)
Mar 14, 2005 19.49 19.74 19.47 19.69 892,100 +0.13(+0.66%)
Mar 11, 2005 19.23 19.56 19.20 19.56 744,300 +0.25(+1.29%)
Mar 10, 2005 19.00 19.59 18.85 19.31 995,500 +0.26(+1.36%)
Mar 09, 2005 19.07 19.09 18.75 19.05 325,200 -0.06(-0.31%)
Mar 08, 2005 19.10 19.19 19.07 19.11 437,900 -0.05(-0.26%)
Mar 07, 2005 19.10 19.25 18.95 19.16 580,500 +0.06(+0.31%)
Mar 04, 2005 18.98 19.14 18.80 19.10 632,100 +0.14(+0.74%)
Mar 03, 2005 19.14 19.21 18.91 18.96 442,000 -0.22(-1.15%)
Mar 02, 2005 18.88 19.28 18.74 19.18 482,600 +0.14(+0.74%)
Mar 01, 2005 18.62 19.19 18.62 19.04 1,014,200 +0.37(+1.98%)
Feb 28, 2005 18.80 18.87 18.59 18.67 469,800 -0.28(-1.48%)
Feb 25, 2005 18.60 18.99 18.53 18.95 914,200 +0.25(+1.34%)
Feb 24, 2005 18.21 18.71 18.02 18.70 621,700 +0.50(+2.75%)
Feb 23, 2005 18.09 18.29 17.33 18.20 914,800 +0.10(+0.55%)
Feb 22, 2005 18.13 18.25 17.99 18.10 562,400 -0.03(-0.17%)
Feb 18, 2005 18.10 18.18 18.00 18.13 285,400 +0.03(+0.17%)
Feb 17, 2005 18.28 18.45 18.01 18.10 474,900 -0.11(-0.60%)
Feb 16, 2005 17.91 18.25 17.90 18.21 572,200 +0.24(+1.34%)
Feb 15, 2005 18.00 18.02 17.94 17.97 237,300 -0.05(-0.28%)
Feb 14, 2005 18.00 18.06 17.92 18.02 421,000 -0.10(-0.55%)
Feb 11, 2005 18.36 18.36 18.00 18.12 552,400 -0.24(-1.31%)
Feb 10, 2005 18.50 18.50 18.28 18.36 398,100 -0.13(-0.70%)
Feb 09, 2005 18.80 18.80 18.27 18.49 427,900 -0.29(-1.54%)
Feb 08, 2005 18.51 18.78 18.45 18.78 589,400 +0.27(+1.46%)
Feb 07, 2005 18.55 18.88 18.47 18.51 558,300 -0.04(-0.22%)
Feb 04, 2005 18.54 18.55 18.43 18.55 1,381,700 +0.05(+0.27%)
Feb 03, 2005 18.70 18.70 18.40 18.50 240,700 -0.28(-1.49%)
Feb 02, 2005 18.54 18.78 18.38 18.78 447,600 +0.20(+1.08%)
Feb 01, 2005 18.49 18.61 18.36 18.58 464,000 +0.00(+0.00%)
Jan 31, 2005 18.33 18.69 18.07 18.58 476,100 +0.34(+1.86%)
Jan 28, 2005 18.24 18.25 18.01 18.24 264,200 -0.08(-0.44%)
Jan 27, 2005 18.22 18.42 18.01 18.32 332,900 +0.02(+0.11%)
Jan 26, 2005 17.94 18.30 17.90 18.30 353,100 +0.37(+2.06%)
Jan 25, 2005 18.02 18.11 17.89 17.93 581,800 -0.08(-0.44%)
Jan 24, 2005 18.08 18.15 17.85 18.01 653,100 +0.01(+0.06%)
Jan 21, 2005 18.15 18.22 17.91 18.00 321,100 -0.11(-0.61%)
Jan 20, 2005 17.95 18.15 17.64 18.11 457,100 +0.09(+0.50%)
Jan 19, 2005 18.10 18.15 17.85 18.02 371,200 -0.14(-0.77%)
Jan 18, 2005 18.23 18.23 17.88 18.16 357,700 +0.02(+0.11%)
Jan 14, 2005 17.65 18.50 17.65 18.14 1,102,600 +0.49(+2.78%)
Jan 13, 2005 17.38 17.80 17.30 17.65 637,000 +0.28(+1.61%)
Jan 12, 2005 17.28 17.48 17.25 17.37 333,700 +0.09(+0.52%)
Jan 11, 2005 17.25 17.45 17.25 17.28 967,800 -0.06(-0.35%)
Jan 10, 2005 17.33 17.57 17.16 17.34 756,100 -0.16(-0.91%)
Jan 07, 2005 17.47 17.50 17.01 17.50 995,100 +0.02(+0.11%)
Jan 06, 2005 17.45 17.65 17.35 17.48 640,000 +0.01(+0.06%)
Jan 05, 2005 17.73 17.81 17.43 17.47 806,900 -0.36(-2.02%)
Jan 04, 2005 18.05 18.15 17.70 17.83 747,300 -0.27(-1.49%)
Jan 03, 2005 18.53 18.59 18.06 18.10 664,700 -0.47(-2.53%)
Dec 31, 2004 18.50 18.75 18.31 18.57 523,500 +0.01(+0.05%)
Dec 30, 2004 18.40 18.62 18.30 18.56 409,700 +0.06(+0.32%)
Dec 29, 2004 18.40 18.61 18.30 18.50 343,100 +0.01(+0.05%)
Dec 28, 2004 18.29 18.56 18.29 18.49 507,700 +0.20(+1.09%)
Dec 27, 2004 17.95 18.41 17.90 18.29 725,100 +0.52(+2.93%)
Dec 23, 2004 17.64 18.00 17.64 17.77 548,900 +0.00(+0.00%)
Dec 22, 2004 17.26 17.90 17.21 17.77 955,700 +0.76(+4.47%)
Dec 21, 2004 17.02 17.17 16.75 17.01 519,100 -0.05(-0.29%)
Dec 20, 2004 17.22 17.22 16.92 17.06 513,400 -0.06(-0.35%)
Dec 17, 2004 17.25 17.25 16.83 17.12 1,210,200 -0.11(-0.64%)
Dec 16, 2004 17.20 17.25 17.12 17.23 429,100 -0.02(-0.12%)
Dec 15, 2004 17.20 17.26 17.20 17.25 379,300 +0.04(+0.23%)
Dec 14, 2004 17.15 17.30 17.12 17.21 208,300 -0.04(-0.23%)
Dec 13, 2004 17.13 17.30 17.07 17.25 858,000 +0.11(+0.64%)
Dec 10, 2004 17.12 17.30 17.05 17.14 545,000 +0.03(+0.18%)
Dec 09, 2004 17.11 17.23 17.03 17.11 373,100 -0.10(-0.58%)
Dec 08, 2004 17.09 17.30 17.06 17.21 605,000 +0.12(+0.70%)
Dec 07, 2004 17.15 17.25 17.05 17.09 933,500 +0.01(+0.06%)
Dec 06, 2004 17.15 17.25 17.05 17.08 288,300 -0.11(-0.64%)
Dec 03, 2004 17.10 17.25 17.05 17.19 239,300 +0.01(+0.06%)
Dec 02, 2004 17.10 17.18 17.00 17.18 400,600 +0.08(+0.47%)
Dec 01, 2004 16.82 17.20 16.82 17.10 608,100 +0.29(+1.73%)
Nov 30, 2004 17.07 17.11 16.81 16.81 1,065,600 -0.27(-1.58%)
Nov 29, 2004 16.86 17.19 16.76 17.08 2,161,000 +0.27(+1.61%)
Nov 26, 2004 16.78 17.02 16.71 16.81 233,700 -0.07(-0.41%)
Nov 24, 2004 17.00 17.17 16.87 16.88 819,700 -0.17(-1.00%)
Nov 23, 2004 16.88 17.14 16.68 17.05 1,577,500 -0.05(-0.29%)
Nov 22, 2004 16.75 17.13 16.36 17.10 2,306,500 -0.16(-0.93%)
Nov 19, 2004 17.25 17.34 17.08 17.26 1,745,800 +0.06(+0.35%)
Nov 18, 2004 16.32 17.20 16.32 17.20 7,746,300 +0.88(+5.39%)
Nov 17, 2004 16.55 16.60 16.09 16.32 2,331,800 -0.28(-1.69%)
Nov 16, 2004 16.84 17.00 16.46 16.60 2,699,000 +0.01(+0.06%)
Nov 15, 2004 16.85 17.00 16.52 16.59 2,100,000 -0.50(-2.93%)
Nov 12, 2004 17.45 17.48 16.84 17.09 4,265,300 -0.41(-2.34%)
Nov 11, 2004 17.00 17.70 17.00 17.50 10,541,500 +3.35(+23.67%)
Nov 10, 2004 14.04 14.17 13.93 14.15 429,000 +0.01(+0.07%)
Nov 09, 2004 14.03 14.14 13.95 14.14 601,600 +0.07(+0.50%)
Nov 08, 2004 14.08 14.15 13.51 14.07 1,568,800 -0.25(-1.75%)
Nov 05, 2004 14.13 14.36 14.05 14.32 287,400 +0.27(+1.92%)
Nov 04, 2004 13.78 14.05 13.78 14.05 372,200 +0.16(+1.15%)
Nov 03, 2004 13.90 14.26 13.86 13.89 653,800 +0.03(+0.22%)
Nov 02, 2004 13.98 14.06 13.80 13.86 474,000 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.